Ağustos 2008 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 1,7761 | 1,8090 | 1,7432 | 1,7761 | %0,00 |
| 28.08.2008 | 1,7432 | 1,8090 | 1,7432 | 1,7761 | %-1,82 |
| 27.08.2008 | 1,8090 | 1,8418 | 1,7761 | 1,8090 | %0,00 |
| 26.08.2008 | 1,7432 | 1,9076 | 1,7432 | 1,8090 | %1,85 |
| 25.08.2008 | 1,7432 | 1,8418 | 1,6445 | 1,7761 | %1,89 |
| 22.08.2008 | 1,7432 | 1,7432 | 1,6774 | 1,7432 | %1,92 |
| 21.08.2008 | 1,7103 | 1,7432 | 1,6774 | 1,7103 | %0,00 |
| 20.08.2008 | 1,6774 | 1,7432 | 1,6774 | 1,7103 | %0,00 |
| 19.08.2008 | 1,7432 | 1,7432 | 1,6774 | 1,7103 | %-1,89 |
| 18.08.2008 | 1,7103 | 1,7761 | 1,7103 | 1,7432 | %0,00 |
| 15.08.2008 | 1,7432 | 1,7432 | 1,7103 | 1,7432 | %0,00 |
| 14.08.2008 | 1,7432 | 1,7432 | 1,7103 | 1,7432 | %0,00 |
| 13.08.2008 | 1,7103 | 1,7432 | 1,7103 | 1,7432 | %1,92 |
| 12.08.2008 | 1,7103 | 1,7103 | 1,6445 | 1,7103 | %1,96 |
| 11.08.2008 | 1,6774 | 1,7761 | 1,6116 | 1,6774 | %-1,92 |
| 08.08.2008 | 1,6774 | 1,7103 | 1,6774 | 1,7103 | %-1,89 |
| 07.08.2008 | 1,7103 | 1,7761 | 1,6774 | 1,7432 | %1,92 |
| 06.08.2008 | 1,7103 | 1,7761 | 1,6445 | 1,7103 | %4,00 |
| 05.08.2008 | 1,5787 | 1,7103 | 1,5787 | 1,6445 | %6,38 |
| 04.08.2008 | 1,5458 | 1,5787 | 1,5129 | 1,5458 | %0,00 |
| 01.08.2008 | 1,5129 | 1,5787 | 1,5129 | 1,5458 | %0,00 |