Temmuz 2008 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,5787 | 1,5787 | 1,5129 | 1,5458 | %4,44 |
| 30.07.2008 | 1,5129 | 1,5129 | 1,4800 | 1,4800 | %-2,17 |
| 29.07.2008 | 1,4800 | 1,5129 | 1,4472 | 1,5129 | %4,55 |
| 28.07.2008 | 1,4800 | 1,4800 | 1,4472 | 1,4472 | %-2,22 |
| 25.07.2008 | 1,5129 | 1,5129 | 1,4472 | 1,4800 | %0,00 |
| 24.07.2008 | 1,5787 | 1,6116 | 1,4472 | 1,4800 | %-8,16 |
| 23.07.2008 | 1,5787 | 1,6774 | 1,5458 | 1,6116 | %0,00 |
| 22.07.2008 | 1,4800 | 1,6445 | 1,4800 | 1,6116 | %4,26 |
| 21.07.2008 | 1,5129 | 1,5458 | 1,4800 | 1,5458 | %2,17 |
| 18.07.2008 | 1,5129 | 1,5458 | 1,5129 | 1,5129 | %0,00 |
| 17.07.2008 | 1,4800 | 1,5458 | 1,4800 | 1,5129 | %2,22 |
| 16.07.2008 | 1,4800 | 1,4800 | 1,4472 | 1,4800 | %0,00 |
| 15.07.2008 | 1,4800 | 1,5129 | 1,4472 | 1,4800 | %-2,17 |
| 14.07.2008 | 1,5129 | 1,5129 | 1,4472 | 1,5129 | %2,22 |
| 11.07.2008 | 1,5129 | 1,5458 | 1,4800 | 1,4800 | %-2,17 |
| 10.07.2008 | 1,4800 | 1,5787 | 1,4800 | 1,5129 | %0,00 |
| 09.07.2008 | 1,5129 | 1,5458 | 1,4800 | 1,5129 | %4,55 |
| 08.07.2008 | 1,4472 | 1,4800 | 1,4472 | 1,4472 | %-6,38 |
| 07.07.2008 | 1,4800 | 1,5458 | 1,4800 | 1,5458 | %2,17 |
| 04.07.2008 | 1,5129 | 1,5129 | 1,4472 | 1,5129 | %4,55 |
| 03.07.2008 | 1,4472 | 1,4800 | 1,4143 | 1,4472 | %0,00 |
| 02.07.2008 | 1,3814 | 1,4800 | 1,3814 | 1,4472 | %4,76 |
| 01.07.2008 | 1,5129 | 1,5129 | 1,3814 | 1,3814 | %-10,64 |