Haziran 2008 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,6116 | 1,6445 | 1,5129 | 1,5458 | %0,00 |
| 27.06.2008 | 1,6445 | 1,6445 | 1,5458 | 1,5458 | %-7,84 |
| 26.06.2008 | 1,7432 | 1,7432 | 1,6774 | 1,6774 | %-1,92 |
| 25.06.2008 | 1,7103 | 1,7432 | 1,7103 | 1,7103 | %0,00 |
| 24.06.2008 | 1,7432 | 1,7761 | 1,7103 | 1,7103 | %0,00 |
| 23.06.2008 | 1,7432 | 1,9076 | 1,7103 | 1,7103 | %-3,70 |
| 20.06.2008 | 1,8090 | 1,8418 | 1,7432 | 1,7761 | %-1,82 |
| 19.06.2008 | 1,7761 | 1,8418 | 1,7761 | 1,8090 | %0,00 |
| 18.06.2008 | 1,8090 | 1,8418 | 1,8090 | 1,8090 | %-1,79 |
| 17.06.2008 | 1,8418 | 1,8747 | 1,7761 | 1,8418 | %-1,75 |
| 16.06.2008 | 1,9076 | 1,9405 | 1,8747 | 1,8747 | %-3,39 |
| 13.06.2008 | 1,9405 | 1,9734 | 1,9076 | 1,9405 | %1,72 |
| 12.06.2008 | 2,0063 | 2,0063 | 1,9076 | 1,9076 | %-9,38 |
| 11.06.2008 | 2,2365 | 2,2694 | 2,0721 | 2,1050 | %-4,48 |
| 10.06.2008 | 2,2365 | 2,2694 | 2,1708 | 2,2036 | %0,00 |
| 09.06.2008 | 2,1708 | 2,3681 | 2,1708 | 2,2036 | %-8,22 |
| 06.06.2008 | 2,3352 | 2,5325 | 2,3352 | 2,4010 | %21,67 |
| 05.06.2008 | 2,0063 | 2,0063 | 1,9734 | 1,9734 | %0,00 |
| 04.06.2008 | 1,9734 | 2,0063 | 1,9734 | 1,9734 | %0,00 |
| 03.06.2008 | 1,9405 | 2,0063 | 1,9405 | 1,9734 | %-1,64 |
| 02.06.2008 | 2,0392 | 2,0392 | 1,9405 | 2,0063 | %-3,17 |