Amerikan Doları 50,0294 %0,02Euro 56,3083 %0,24Gram Altın 6.674,50 %1,61Ons Altın 4.126,43 %1,60Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.584,00 %0,56Ethereum 2.425,58 %0,19

Mayıs 2008 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20082,10502,10502,00632,0721%-1,56
29.05.20082,17082,17082,07212,1050%1,59
28.05.20082,13792,17082,07212,0721%-1,56
27.05.20082,07212,13792,03922,1050%3,23
26.05.20082,03922,07211,97342,0392%-1,59
23.05.20082,10502,10502,00632,0721%-3,08
22.05.20082,23652,23652,10502,1379%-5,80
21.05.20082,30232,30232,23652,2694%-2,82
20.05.20082,36812,40102,33522,3352%-1,39
16.05.20082,36812,40102,36812,3681%0,00
15.05.20082,43392,43392,36812,3681%-2,70
14.05.20082,40102,43392,36812,4339%0,00
13.05.20082,43392,43392,40102,4339%1,37
12.05.20082,43392,46682,40102,4010%0,00
09.05.20082,43392,43392,36812,4010%-2,67
08.05.20082,49962,49962,46682,4668%-2,60
07.05.20082,56542,59832,53252,5325%-2,53
06.05.20082,63122,63122,59832,5983%-1,25
05.05.20082,63122,66412,59832,6312%1,27
02.05.20082,69702,72992,56542,5983%-2,47
01.05.20082,76282,76282,66412,6641%0,00