Amerikan Doları 50,0444 %0,05Euro 56,3056 %0,24Gram Altın 6.641,50 %1,12Ons Altın 4.105,76 %1,09Brent Petrol 93,9318 %-1,32EUR/USD 1,1251 %0,19Bitcoin 80.378,01 %0,30Ethereum 2.414,71 %-0,26

Nisan 2008 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,66412,89432,63122,6641%1,25
29.04.20082,66412,69702,63122,6312%-2,44
28.04.20082,66412,69702,66412,6970%0,00
25.04.20082,69702,72992,66412,6970%1,23
24.04.20082,66412,69702,63122,6641%1,25
22.04.20082,66412,76282,63122,6312%-2,44
21.04.20082,69702,69702,66412,6970%0,00
18.04.20082,69702,69702,66412,6970%0,00
17.04.20082,69702,72992,66412,6970%0,00
16.04.20082,69702,72992,66412,6970%0,00
15.04.20082,69702,76282,66412,6970%0,00
14.04.20082,69702,72992,59832,6970%-1,20
11.04.20082,76282,79572,69702,7299%-2,35
10.04.20082,82862,89432,76282,7957%-2,30
09.04.20082,96013,02592,69702,8614%-3,33
08.04.20082,89433,15742,89432,9601%12,50
07.04.20082,59832,66412,56542,6312%2,56
04.04.20082,53252,56542,53252,5654%-1,27
03.04.20082,56542,59832,53252,5983%-2,47
02.04.20082,59832,66412,56542,6641%3,85
01.04.20082,46682,59832,46682,5654%4,00