Eylül 2007 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 5,7886 | 5,8215 | 5,7558 | 5,8215 | %1,14 |
| 27.09.2007 | 5,7886 | 5,8215 | 5,7229 | 5,7558 | %0,00 |
| 26.09.2007 | 5,7229 | 5,8544 | 5,6900 | 5,7558 | %0,57 |
| 25.09.2007 | 5,7886 | 5,7886 | 5,7229 | 5,7229 | %-0,57 |
| 24.09.2007 | 5,8215 | 5,8215 | 5,6900 | 5,7558 | %0,57 |
| 21.09.2007 | 5,7886 | 5,7886 | 5,7229 | 5,7229 | %-1,14 |
| 20.09.2007 | 5,8544 | 5,9202 | 5,7229 | 5,7886 | %-1,12 |
| 19.09.2007 | 5,9860 | 6,0847 | 5,7886 | 5,8544 | %-0,56 |
| 18.09.2007 | 5,7558 | 6,2162 | 5,7229 | 5,8873 | %2,87 |
| 17.09.2007 | 5,7229 | 5,7886 | 5,7229 | 5,7229 | %0,58 |
| 14.09.2007 | 5,6900 | 5,7886 | 5,6900 | 5,6900 | %0,00 |
| 13.09.2007 | 5,7558 | 5,7886 | 5,6242 | 5,6900 | %-1,70 |
| 12.09.2007 | 5,7886 | 5,7886 | 5,7558 | 5,7886 | %0,00 |
| 11.09.2007 | 5,7558 | 5,8544 | 5,7558 | 5,7886 | %1,15 |
| 10.09.2007 | 5,7558 | 5,7558 | 5,6571 | 5,7229 | %-0,57 |
| 07.09.2007 | 5,7558 | 5,8544 | 5,7229 | 5,7558 | %0,57 |
| 06.09.2007 | 5,7558 | 5,7558 | 5,6900 | 5,7229 | %-0,57 |
| 05.09.2007 | 5,8215 | 5,8873 | 5,7229 | 5,7558 | %-0,57 |
| 04.09.2007 | 5,7886 | 5,9860 | 5,7558 | 5,7886 | %0,00 |
| 03.09.2007 | 5,6571 | 5,8873 | 5,6571 | 5,7886 | %1,15 |