Şubat 2007 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2007 | 5,5913 | 5,7886 | 5,5913 | 5,6571 | %1,18 |
| 27.02.2007 | 5,6900 | 5,6900 | 5,5913 | 5,5913 | %-1,73 |
| 26.02.2007 | 5,7229 | 5,7229 | 5,6242 | 5,6900 | %0,58 |
| 23.02.2007 | 5,8215 | 5,8215 | 5,6571 | 5,6571 | %-0,58 |
| 22.02.2007 | 5,6571 | 6,0189 | 5,6242 | 5,6900 | %1,76 |
| 21.02.2007 | 5,6571 | 5,6571 | 5,5913 | 5,5913 | %0,00 |
| 20.02.2007 | 5,6900 | 5,6900 | 5,5913 | 5,5913 | %-1,73 |
| 19.02.2007 | 5,6571 | 5,6900 | 5,5913 | 5,6900 | %0,58 |
| 16.02.2007 | 5,6571 | 5,6900 | 5,6242 | 5,6571 | %0,58 |
| 15.02.2007 | 5,6242 | 5,6571 | 5,5255 | 5,6242 | %-0,58 |
| 14.02.2007 | 5,6900 | 5,7229 | 5,6571 | 5,6571 | %-1,71 |
| 13.02.2007 | 5,6900 | 5,8215 | 5,6900 | 5,7558 | %1,16 |
| 12.02.2007 | 5,7558 | 5,7558 | 5,6900 | 5,6900 | %0,00 |
| 09.02.2007 | 5,6900 | 5,7558 | 5,6242 | 5,6900 | %-0,57 |
| 08.02.2007 | 5,7558 | 5,7558 | 5,7229 | 5,7229 | %-1,14 |
| 07.02.2007 | 5,8215 | 5,8215 | 5,7886 | 5,7886 | %-0,56 |
| 06.02.2007 | 5,8544 | 5,9202 | 5,8215 | 5,8215 | %-0,56 |
| 05.02.2007 | 5,8544 | 5,8544 | 5,7886 | 5,8544 | %0,00 |
| 02.02.2007 | 5,8215 | 5,8544 | 5,8215 | 5,8544 | %0,00 |
| 01.02.2007 | 5,8544 | 5,8544 | 5,8215 | 5,8544 | %-0,56 |