Kasım 2006 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2006 | 5,5913 | 5,8215 | 5,5913 | 5,7558 | %-0,57 |
| 29.11.2006 | 5,6900 | 5,7886 | 5,6242 | 5,7886 | %2,92 |
| 28.11.2006 | 5,5584 | 5,7886 | 5,5255 | 5,6242 | %-0,58 |
| 27.11.2006 | 5,6242 | 5,7886 | 5,5584 | 5,6571 | %-0,58 |
| 24.11.2006 | 5,6571 | 5,7886 | 5,5255 | 5,6900 | %0,00 |
| 23.11.2006 | 6,0847 | 6,0847 | 5,6900 | 5,6900 | %-3,35 |
| 22.11.2006 | 6,1176 | 6,3149 | 5,8873 | 5,8873 | %-4,79 |
| 21.11.2006 | 6,2491 | 6,4794 | 5,8544 | 6,1833 | %6,21 |
| 20.11.2006 | 6,3149 | 6,3149 | 5,8215 | 5,8215 | %-7,33 |
| 17.11.2006 | 5,9860 | 6,3149 | 5,5584 | 6,2820 | %9,14 |
| 16.11.2006 | 5,8215 | 5,9202 | 5,6571 | 5,7558 | %0,57 |
| 15.11.2006 | 5,8215 | 5,8215 | 5,6571 | 5,7229 | %0,58 |
| 14.11.2006 | 5,6571 | 5,7229 | 5,6242 | 5,6900 | %0,58 |
| 13.11.2006 | 5,6900 | 5,8873 | 5,5913 | 5,6571 | %-1,71 |
| 10.11.2006 | 6,0518 | 6,0518 | 5,6242 | 5,7558 | %-2,78 |
| 09.11.2006 | 5,1966 | 6,0189 | 5,1966 | 5,9202 | %7,14 |
| 08.11.2006 | 5,6242 | 5,6242 | 5,4269 | 5,5255 | %-1,18 |
| 07.11.2006 | 5,5913 | 5,5913 | 5,5913 | 5,5913 | %0,00 |
| 06.11.2006 | 5,5913 | 5,5913 | 5,5255 | 5,5913 | %0,59 |
| 03.11.2006 | 5,7558 | 5,7558 | 5,4926 | 5,5584 | %-2,87 |
| 02.11.2006 | 5,7886 | 5,7886 | 5,7229 | 5,7229 | %0,58 |
| 01.11.2006 | 5,7886 | 6,1504 | 5,6900 | 5,6900 | %1,17 |