Ekim 2006 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2006 | 5,5913 | 5,6242 | 5,4926 | 5,6242 | %0,00 |
| 30.10.2006 | 5,5913 | 5,6242 | 5,3940 | 5,6242 | %0,59 |
| 27.10.2006 | 5,8544 | 5,8544 | 5,3282 | 5,5913 | %0,00 |
| 26.10.2006 | 5,6900 | 5,8873 | 5,5255 | 5,5913 | %0,00 |
| 25.10.2006 | 5,5913 | 5,5913 | 5,5913 | 5,5913 | %0,00 |
| 24.10.2006 | 5,5913 | 5,5913 | 5,5913 | 5,5913 | %0,00 |
| 23.10.2006 | 5,5913 | 5,5913 | 5,5913 | 5,5913 | %-1,73 |
| 20.10.2006 | 5,5584 | 5,8215 | 5,4926 | 5,6900 | %-0,57 |
| 19.10.2006 | 5,7229 | 5,7229 | 5,7229 | 5,7229 | %0,58 |
| 18.10.2006 | 5,5584 | 5,6900 | 5,5584 | 5,6900 | %2,37 |
| 17.10.2006 | 5,5584 | 5,6900 | 5,5584 | 5,5584 | %-2,31 |
| 16.10.2006 | 5,7558 | 5,7558 | 5,5255 | 5,6900 | %0,00 |
| 13.10.2006 | 5,6900 | 5,6900 | 5,6900 | 5,6900 | %2,37 |
| 12.10.2006 | 5,5255 | 5,6900 | 5,5255 | 5,5584 | %-1,74 |
| 11.10.2006 | 5,5255 | 5,6900 | 5,5255 | 5,6571 | %-0,58 |
| 10.10.2006 | 5,7229 | 5,7229 | 5,6900 | 5,6900 | %0,00 |
| 09.10.2006 | 5,6900 | 5,6900 | 5,6900 | 5,6900 | %0,58 |
| 06.10.2006 | 5,7229 | 5,7229 | 5,5584 | 5,6571 | %-1,71 |
| 05.10.2006 | 5,7558 | 5,7558 | 5,5584 | 5,7558 | %0,57 |
| 04.10.2006 | 5,7229 | 5,7229 | 5,5255 | 5,7229 | %2,96 |
| 03.10.2006 | 5,7229 | 5,7229 | 5,4926 | 5,5584 | %-2,87 |
| 02.10.2006 | 5,7558 | 5,8544 | 5,3940 | 5,7229 | %1,16 |