Ağustos 2006 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 5,8544 | 5,9202 | 5,8544 | 5,9202 | %0,00 |
| 30.08.2006 | 5,9202 | 5,9202 | 5,9202 | 5,9202 | %-0,55 |
| 29.08.2006 | 5,6900 | 6,0847 | 5,6571 | 5,9531 | %4,02 |
| 28.08.2006 | 5,7229 | 5,8544 | 5,6900 | 5,7229 | %0,00 |
| 25.08.2006 | 5,8215 | 5,8215 | 5,6900 | 5,7229 | %-1,14 |
| 24.08.2006 | 6,0518 | 6,0518 | 5,6571 | 5,7886 | %-2,22 |
| 23.08.2006 | 6,0847 | 6,2491 | 5,7558 | 5,9202 | %1,70 |
| 22.08.2006 | 5,8544 | 5,8544 | 5,6900 | 5,8215 | %3,51 |
| 21.08.2006 | 5,5584 | 5,6571 | 5,5584 | 5,6242 | %3,01 |
| 18.08.2006 | 5,5913 | 5,5913 | 5,4598 | 5,4598 | %-1,78 |
| 17.08.2006 | 5,4926 | 5,5913 | 5,4926 | 5,5584 | %-1,74 |
| 16.08.2006 | 5,4598 | 5,9202 | 5,4598 | 5,6571 | %2,38 |
| 15.08.2006 | 6,1176 | 6,1504 | 5,4926 | 5,5255 | %-0,59 |
| 14.08.2006 | 6,0847 | 6,0847 | 5,5584 | 5,5584 | %-5,59 |
| 11.08.2006 | 5,7886 | 5,9860 | 5,5913 | 5,8873 | %1,70 |
| 10.08.2006 | 5,8215 | 5,8215 | 5,6242 | 5,7886 | %-2,22 |
| 09.08.2006 | 5,5913 | 6,3149 | 5,5913 | 5,9202 | %3,45 |
| 08.08.2006 | 5,5913 | 6,2491 | 5,5913 | 5,7229 | %4,19 |
| 07.08.2006 | 5,2953 | 5,4926 | 5,2953 | 5,4926 | %2,45 |
| 04.08.2006 | 5,7558 | 5,7558 | 5,3611 | 5,3611 | %0,00 |
| 03.08.2006 | 5,5255 | 5,8873 | 5,1308 | 5,3611 | %4,49 |
| 02.08.2006 | 5,1637 | 5,2953 | 5,1308 | 5,1308 | %-6,02 |
| 01.08.2006 | 5,4598 | 5,4598 | 5,4598 | 5,4598 | %-1,78 |