Temmuz 2006 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 5,5913 | 5,6242 | 5,4598 | 5,5584 | %2,42 |
| 28.07.2006 | 5,5913 | 5,5913 | 5,4269 | 5,4269 | %3,12 |
| 27.07.2006 | 5,2624 | 5,4269 | 5,2624 | 5,2624 | %-4,76 |
| 26.07.2006 | 5,2624 | 5,5913 | 5,2624 | 5,5255 | %0,60 |
| 25.07.2006 | 5,4269 | 5,5255 | 5,3282 | 5,4926 | %3,73 |
| 24.07.2006 | 5,2624 | 5,4598 | 5,2624 | 5,2953 | %-0,62 |
| 21.07.2006 | 5,2624 | 5,4269 | 5,2295 | 5,3282 | %1,25 |
| 20.07.2006 | 5,2624 | 5,3940 | 5,2295 | 5,2624 | %1,91 |
| 19.07.2006 | 5,2624 | 5,2624 | 5,0980 | 5,1637 | %0,00 |
| 18.07.2006 | 5,3611 | 5,4269 | 4,9335 | 5,1637 | %-4,85 |
| 17.07.2006 | 4,9664 | 5,6242 | 4,9664 | 5,4269 | %10,00 |
| 14.07.2006 | 4,9335 | 4,9335 | 4,9006 | 4,9335 | %0,00 |
| 13.07.2006 | 4,9335 | 4,9335 | 4,9335 | 4,9335 | %-3,85 |
| 12.07.2006 | 5,0980 | 5,1637 | 5,0980 | 5,1308 | %-0,64 |
| 11.07.2006 | 4,9664 | 5,2295 | 4,9664 | 5,1637 | %3,97 |
| 10.07.2006 | 4,9993 | 5,0322 | 4,9664 | 4,9664 | %-2,58 |
| 07.07.2006 | 4,9335 | 5,0980 | 4,9335 | 5,0980 | %3,33 |
| 06.07.2006 | 4,9006 | 4,9664 | 4,7691 | 4,9335 | %-0,66 |
| 05.07.2006 | 5,0980 | 5,1308 | 4,8348 | 4,9664 | %-1,95 |
| 04.07.2006 | 5,0980 | 5,1966 | 4,9993 | 5,0651 | %-2,53 |
| 03.07.2006 | 5,1966 | 5,2295 | 5,1637 | 5,1966 | %0,64 |