Haziran 2006 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 5,3282 | 5,3611 | 5,1637 | 5,1637 | %-3,09 |
| 29.06.2006 | 5,0651 | 5,3282 | 5,0322 | 5,3282 | %8,00 |
| 28.06.2006 | 4,4402 | 4,9993 | 4,4402 | 4,9335 | %6,38 |
| 27.06.2006 | 5,2295 | 5,2295 | 4,5717 | 4,6375 | %-10,76 |
| 26.06.2006 | 5,2624 | 5,3940 | 4,9335 | 5,1966 | %-9,20 |
| 23.06.2006 | 5,2295 | 5,8873 | 5,1637 | 5,7229 | %10,13 |
| 22.06.2006 | 5,0980 | 5,2295 | 4,9993 | 5,1966 | %1,94 |
| 21.06.2006 | 5,1308 | 5,2295 | 4,9993 | 5,0980 | %-1,27 |
| 20.06.2006 | 5,3940 | 5,3940 | 5,0980 | 5,1637 | %-3,09 |
| 19.06.2006 | 5,4269 | 5,4269 | 4,9993 | 5,3282 | %-1,22 |
| 16.06.2006 | 5,2953 | 5,4598 | 5,2624 | 5,3940 | %1,86 |
| 15.06.2006 | 5,3611 | 5,3611 | 5,2953 | 5,2953 | %4,55 |
| 14.06.2006 | 5,0651 | 5,5255 | 4,8677 | 5,0651 | %-0,65 |
| 13.06.2006 | 5,0322 | 5,6571 | 5,0322 | 5,0980 | %-6,63 |
| 12.06.2006 | 5,5584 | 5,6900 | 5,2295 | 5,4598 | %0,61 |
| 09.06.2006 | 5,5913 | 5,5913 | 5,3940 | 5,4269 | %0,61 |
| 08.06.2006 | 5,3282 | 5,3940 | 5,3282 | 5,3940 | %1,86 |
| 07.06.2006 | 5,1966 | 5,3611 | 5,1966 | 5,2953 | %-1,83 |
| 06.06.2006 | 5,4926 | 5,4926 | 5,2953 | 5,3940 | %0,61 |
| 05.06.2006 | 5,3282 | 5,3940 | 5,1308 | 5,3611 | %-3,55 |
| 02.06.2006 | 5,5255 | 5,5913 | 5,5255 | 5,5584 | %0,60 |
| 01.06.2006 | 5,4598 | 5,5255 | 5,4598 | 5,5255 | %2,44 |