Ocak 2006 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 6,1833 | 6,2162 | 6,1833 | 6,1833 | %-1,57 |
| 30.01.2006 | 6,3149 | 6,3807 | 6,2491 | 6,2820 | %-1,55 |
| 27.01.2006 | 5,9860 | 6,4136 | 5,9860 | 6,3807 | %-1,02 |
| 26.01.2006 | 6,3807 | 6,5780 | 6,3807 | 6,4465 | %0,51 |
| 25.01.2006 | 6,4136 | 6,5122 | 6,3478 | 6,4136 | %-0,51 |
| 24.01.2006 | 6,4465 | 6,5122 | 6,4136 | 6,4465 | %0,00 |
| 23.01.2006 | 6,5122 | 6,5122 | 6,3807 | 6,4465 | %-0,51 |
| 20.01.2006 | 6,7096 | 6,9069 | 6,4465 | 6,4794 | %-0,51 |
| 19.01.2006 | 6,3478 | 6,5780 | 6,3478 | 6,5122 | %3,12 |
| 18.01.2006 | 6,4136 | 6,5451 | 6,2491 | 6,3149 | %-3,03 |
| 17.01.2006 | 6,5451 | 6,6109 | 6,4465 | 6,5122 | %-0,50 |
| 16.01.2006 | 6,5122 | 6,7425 | 6,4136 | 6,5451 | %1,53 |
| 13.01.2006 | 6,4465 | 6,4465 | 6,4465 | 6,4465 | %0,00 |
| 12.01.2006 | 6,4465 | 6,4465 | 6,4465 | 6,4465 | %0,00 |
| 11.01.2006 | 6,4465 | 6,4465 | 6,4465 | 6,4465 | %0,00 |
| 10.01.2006 | 6,4465 | 6,4465 | 6,4465 | 6,4465 | %0,00 |
| 09.01.2006 | 6,4465 | 6,5451 | 6,4136 | 6,4465 | %0,00 |
| 06.01.2006 | 6,4794 | 6,5451 | 6,4136 | 6,4465 | %0,00 |
| 05.01.2006 | 6,5122 | 6,5780 | 6,4136 | 6,4465 | %-1,51 |
| 04.01.2006 | 6,5122 | 6,6438 | 6,4136 | 6,5451 | %-1,00 |
| 03.01.2006 | 6,7754 | 6,8082 | 6,4136 | 6,6109 | %0,50 |
| 02.01.2006 | 6,5780 | 6,8740 | 6,5780 | 6,5780 | %0,00 |