Aralık 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 6,4136 | 6,7096 | 6,3807 | 6,5780 | %-0,50 |
| 29.12.2005 | 6,6438 | 6,6438 | 6,5122 | 6,6109 | %2,03 |
| 28.12.2005 | 6,3807 | 6,6109 | 6,3807 | 6,4794 | %1,03 |
| 27.12.2005 | 6,3149 | 6,6438 | 6,2491 | 6,4136 | %2,63 |
| 26.12.2005 | 6,1833 | 6,3478 | 6,1504 | 6,2491 | %-2,06 |
| 23.12.2005 | 6,1504 | 6,3807 | 6,1176 | 6,3807 | %2,11 |
| 22.12.2005 | 6,1176 | 6,3478 | 6,1176 | 6,2491 | %1,60 |
| 21.12.2005 | 6,1833 | 6,2491 | 6,0189 | 6,1504 | %-1,06 |
| 20.12.2005 | 6,2491 | 6,3478 | 6,1833 | 6,2162 | %1,61 |
| 19.12.2005 | 6,1504 | 6,1504 | 6,1176 | 6,1176 | %-0,53 |
| 16.12.2005 | 6,0847 | 6,2491 | 6,0847 | 6,1504 | %0,54 |
| 15.12.2005 | 6,0847 | 6,1504 | 6,0189 | 6,1176 | %0,54 |
| 14.12.2005 | 6,2491 | 6,2491 | 6,0847 | 6,0847 | %-1,60 |
| 13.12.2005 | 6,9727 | 6,9727 | 6,1504 | 6,1833 | %0,53 |
| 12.12.2005 | 6,1504 | 6,3149 | 6,0189 | 6,1504 | %1,63 |
| 09.12.2005 | 6,0189 | 6,1176 | 5,9860 | 6,0518 | %1,66 |
| 08.12.2005 | 6,0189 | 6,0189 | 5,8873 | 5,9531 | %-1,09 |
| 07.12.2005 | 6,0518 | 6,0518 | 5,9531 | 6,0189 | %1,10 |
| 06.12.2005 | 6,0189 | 6,0518 | 5,9531 | 5,9531 | %-1,09 |
| 05.12.2005 | 5,9531 | 6,1504 | 5,9531 | 6,0189 | %1,10 |
| 02.12.2005 | 5,9202 | 6,0189 | 5,8873 | 5,9531 | %0,56 |
| 01.12.2005 | 5,9860 | 6,0189 | 5,8215 | 5,9202 | %0,00 |