Ekim 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 5,6242 | 5,7229 | 5,6242 | 5,7229 | %0,00 |
| 28.10.2005 | 5,6242 | 5,7229 | 5,5913 | 5,7229 | %1,75 |
| 27.10.2005 | 5,4269 | 5,7229 | 5,4269 | 5,6242 | %-2,84 |
| 26.10.2005 | 5,8215 | 5,8544 | 5,7886 | 5,7886 | %-1,68 |
| 25.10.2005 | 5,8215 | 5,9202 | 5,7886 | 5,8873 | %0,56 |
| 24.10.2005 | 5,7229 | 5,8544 | 5,7229 | 5,8544 | %-1,11 |
| 21.10.2005 | 5,8544 | 6,0189 | 5,8215 | 5,9202 | %0,56 |
| 20.10.2005 | 5,8544 | 6,2491 | 5,6900 | 5,8873 | %0,00 |
| 19.10.2005 | 6,0189 | 6,0518 | 5,8873 | 5,8873 | %-3,24 |
| 18.10.2005 | 6,0847 | 6,2162 | 5,9531 | 6,0847 | %2,78 |
| 17.10.2005 | 5,9860 | 5,9860 | 5,9202 | 5,9202 | %0,00 |
| 14.10.2005 | 5,8873 | 5,9202 | 5,8873 | 5,9202 | %0,00 |
| 13.10.2005 | 5,9531 | 5,9860 | 5,9202 | 5,9202 | %-3,74 |
| 12.10.2005 | 6,0189 | 6,1833 | 5,9202 | 6,1504 | %1,08 |
| 11.10.2005 | 6,0847 | 6,0847 | 6,0847 | 6,0847 | %0,00 |
| 10.10.2005 | 5,9531 | 6,0847 | 5,9531 | 6,0847 | %0,54 |
| 07.10.2005 | 6,1833 | 6,1833 | 6,0518 | 6,0518 | %0,55 |
| 06.10.2005 | 6,1833 | 6,1833 | 5,9202 | 6,0189 | %1,10 |
| 05.10.2005 | 6,0847 | 6,2162 | 5,9531 | 5,9531 | %-3,72 |
| 04.10.2005 | 6,1504 | 6,2162 | 6,0847 | 6,1833 | %1,08 |
| 03.10.2005 | 6,0189 | 6,1176 | 6,0189 | 6,1176 | %-1,06 |