Eylül 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 6,2491 | 6,2820 | 6,0189 | 6,1833 | %1,62 |
| 29.09.2005 | 5,9531 | 6,4136 | 5,9531 | 6,0847 | %0,54 |
| 28.09.2005 | 5,9860 | 6,2162 | 5,9860 | 6,0518 | %-1,08 |
| 27.09.2005 | 5,8544 | 6,5451 | 5,8544 | 6,1176 | %2,76 |
| 26.09.2005 | 6,0189 | 6,0189 | 5,9202 | 5,9531 | %-1,09 |
| 23.09.2005 | 5,9860 | 6,0847 | 5,9860 | 6,0189 | %-1,08 |
| 22.09.2005 | 6,0518 | 6,1176 | 5,9860 | 6,0847 | %-2,12 |
| 21.09.2005 | 6,1833 | 6,4794 | 5,8544 | 6,2162 | %3,85 |
| 20.09.2005 | 5,9202 | 5,9860 | 5,8544 | 5,9860 | %1,11 |
| 19.09.2005 | 5,9860 | 5,9860 | 5,8544 | 5,9202 | %-1,64 |
| 16.09.2005 | 5,9202 | 6,0189 | 5,9202 | 6,0189 | %1,67 |
| 15.09.2005 | 6,0518 | 6,0518 | 5,8544 | 5,9202 | %0,00 |
| 14.09.2005 | 6,0847 | 6,0847 | 5,9202 | 5,9202 | %-0,55 |
| 13.09.2005 | 5,9860 | 6,0847 | 5,9531 | 5,9531 | %-0,55 |
| 12.09.2005 | 5,9531 | 6,1833 | 5,9531 | 5,9860 | %1,11 |
| 09.09.2005 | 5,9860 | 6,0189 | 5,9202 | 5,9202 | %-0,55 |
| 08.09.2005 | 5,9860 | 5,9860 | 5,9531 | 5,9531 | %-1,09 |
| 07.09.2005 | 6,0518 | 6,1176 | 6,0189 | 6,0189 | %0,00 |
| 06.09.2005 | 6,0518 | 6,0518 | 6,0189 | 6,0189 | %-1,08 |
| 05.09.2005 | 6,2491 | 6,2491 | 6,0847 | 6,0847 | %-1,60 |
| 02.09.2005 | 6,1176 | 6,1833 | 6,1176 | 6,1833 | %0,00 |
| 01.09.2005 | 6,0847 | 6,2162 | 6,0847 | 6,1833 | %2,17 |