Ağustos 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 6,2162 | 6,2491 | 6,0518 | 6,0518 | %-2,13 |
| 30.08.2005 | 6,1833 | 6,1833 | 6,1833 | 6,1833 | %1,62 |
| 29.08.2005 | 6,1833 | 6,2162 | 6,0518 | 6,0847 | %-2,12 |
| 26.08.2005 | 6,2162 | 6,3149 | 6,2162 | 6,2162 | %2,16 |
| 25.08.2005 | 6,1176 | 6,1176 | 6,0847 | 6,0847 | %-0,54 |
| 24.08.2005 | 6,1176 | 6,1504 | 6,1176 | 6,1176 | %-0,53 |
| 23.08.2005 | 6,1176 | 6,1504 | 6,0847 | 6,1504 | %0,54 |
| 22.08.2005 | 6,0847 | 6,1833 | 5,6242 | 6,1176 | %0,54 |
| 19.08.2005 | 6,1504 | 6,1504 | 6,0518 | 6,0847 | %-1,60 |
| 18.08.2005 | 6,2491 | 6,2491 | 6,1833 | 6,1833 | %-1,05 |
| 17.08.2005 | 6,0189 | 6,2491 | 6,0189 | 6,2491 | %2,70 |
| 16.08.2005 | 6,0518 | 6,1176 | 6,0518 | 6,0847 | %0,00 |
| 15.08.2005 | 6,2820 | 6,2820 | 5,9202 | 6,0847 | %1,09 |
| 12.08.2005 | 6,0847 | 6,0847 | 5,9531 | 6,0189 | %-2,14 |
| 11.08.2005 | 6,1833 | 6,1833 | 6,0847 | 6,1504 | %0,54 |
| 10.08.2005 | 6,1504 | 6,1833 | 6,1176 | 6,1176 | %-0,53 |
| 09.08.2005 | 6,1833 | 6,1833 | 6,1176 | 6,1504 | %0,54 |
| 08.08.2005 | 6,1833 | 6,2491 | 6,0847 | 6,1176 | %-1,06 |
| 05.08.2005 | 5,6242 | 6,1833 | 5,6242 | 6,1833 | %1,08 |
| 04.08.2005 | 6,1833 | 6,1833 | 6,0518 | 6,1176 | %0,00 |
| 03.08.2005 | 6,2162 | 6,3149 | 6,0847 | 6,1176 | %-1,06 |
| 02.08.2005 | 6,1833 | 6,2491 | 6,1176 | 6,1833 | %0,00 |
| 01.08.2005 | 6,2491 | 6,2491 | 6,1833 | 6,1833 | %-0,53 |