Temmuz 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 6,2162 | 6,2491 | 6,1833 | 6,2162 | %-0,53 |
| 28.07.2005 | 6,2491 | 6,3807 | 6,1176 | 6,2491 | %2,15 |
| 27.07.2005 | 6,1176 | 6,2491 | 6,1176 | 6,1176 | %-1,59 |
| 26.07.2005 | 6,2162 | 6,2820 | 6,1833 | 6,2162 | %-0,53 |
| 25.07.2005 | 6,2491 | 6,7425 | 6,2491 | 6,2491 | %-3,55 |
| 22.07.2005 | 6,4794 | 6,6109 | 6,3807 | 6,4794 | %4,79 |
| 21.07.2005 | 6,1833 | 6,2162 | 6,1504 | 6,1833 | %0,53 |
| 20.07.2005 | 6,1504 | 6,1833 | 6,1176 | 6,1504 | %0,00 |
| 19.07.2005 | 6,1504 | 6,1504 | 6,1176 | 6,1504 | %0,54 |
| 18.07.2005 | 6,1176 | 6,1833 | 6,1176 | 6,1176 | %0,00 |
| 15.07.2005 | 6,1176 | 6,1504 | 6,1176 | 6,1176 | %-0,53 |
| 14.07.2005 | 6,1504 | 6,1833 | 6,1176 | 6,1504 | %-0,53 |
| 13.07.2005 | 6,1833 | 6,2820 | 6,1504 | 6,1833 | %-1,57 |
| 12.07.2005 | 6,2820 | 6,5122 | 6,2162 | 6,2820 | %-0,52 |
| 11.07.2005 | 6,3149 | 6,3807 | 6,2491 | 6,3149 | %2,13 |
| 08.07.2005 | 6,1833 | 6,2491 | 6,1833 | 6,1833 | %0,53 |
| 07.07.2005 | 6,1504 | 6,5122 | 6,1504 | 6,1504 | %0,00 |
| 06.07.2005 | 6,1504 | 6,3807 | 6,1176 | 6,1504 | %-3,11 |
| 05.07.2005 | 6,3478 | 6,3807 | 6,1504 | 6,3478 | %2,66 |
| 04.07.2005 | 6,1833 | 6,2491 | 5,6571 | 6,1833 | %0,00 |
| 01.07.2005 | 6,1833 | 6,2491 | 6,1176 | 6,1833 | %1,08 |