Haziran 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 6,1176 | 6,1833 | 6,1176 | 6,1176 | %-1,59 |
| 29.06.2005 | 6,2162 | 6,2162 | 6,2162 | 6,2162 | %0,00 |
| 28.06.2005 | 6,2162 | 6,2491 | 6,2162 | 6,2162 | %0,00 |
| 27.06.2005 | 6,2162 | 6,2491 | 6,2162 | 6,2162 | %0,53 |
| 24.06.2005 | 6,1833 | 6,2491 | 6,1833 | 6,1833 | %-0,53 |
| 23.06.2005 | 6,2162 | 6,8082 | 6,1833 | 6,2162 | %-0,53 |
| 22.06.2005 | 6,2491 | 6,2491 | 6,2162 | 6,2491 | %0,00 |
| 21.06.2005 | 6,2491 | 6,3149 | 6,2491 | 6,2491 | %-2,06 |
| 20.06.2005 | 6,3807 | 6,3807 | 6,2820 | 6,3807 | %1,57 |
| 17.06.2005 | 6,2820 | 6,2820 | 6,2820 | 6,2820 | %1,06 |
| 16.06.2005 | 6,2162 | 6,3149 | 5,6900 | 6,2162 | %0,00 |
| 15.06.2005 | 6,2162 | 6,2162 | 6,2162 | 6,2162 | %0,00 |
| 14.06.2005 | 6,2162 | 6,2491 | 6,2162 | 6,2162 | %-1,05 |
| 13.06.2005 | 6,2820 | 6,3149 | 6,1504 | 6,2820 | %3,24 |
| 10.06.2005 | 6,0847 | 6,3478 | 6,0847 | 6,0847 | %-1,07 |
| 09.06.2005 | 6,1504 | 6,3478 | 6,1504 | 6,1504 | %0,54 |
| 08.06.2005 | 6,1176 | 6,2162 | 6,0847 | 6,1176 | %0,54 |
| 07.06.2005 | 6,0847 | 6,1833 | 6,0189 | 6,0847 | %-1,60 |
| 06.06.2005 | 6,1833 | 6,2162 | 6,0847 | 6,1833 | %0,53 |
| 03.06.2005 | 6,1504 | 6,1833 | 6,1504 | 6,1504 | %-1,06 |
| 02.06.2005 | 6,2162 | 6,4136 | 6,1833 | 6,2162 | %1,61 |
| 01.06.2005 | 6,1176 | 6,2162 | 6,1176 | 6,1176 | %-2,11 |