Mayıs 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 6,2491 | 6,2491 | 6,1833 | 6,2491 | %1,06 |
| 30.05.2005 | 6,1833 | 6,4136 | 5,9531 | 6,1833 | %1,62 |
| 27.05.2005 | 6,0847 | 6,0847 | 5,9202 | 6,0847 | %1,09 |
| 26.05.2005 | 6,0189 | 6,0847 | 5,9531 | 6,0189 | %-1,61 |
| 25.05.2005 | 6,1176 | 6,2491 | 5,9860 | 6,1176 | %0,54 |
| 24.05.2005 | 6,0847 | 6,2491 | 6,0189 | 6,0847 | %0,00 |
| 23.05.2005 | 6,0847 | 6,2820 | 6,0847 | 6,0847 | %-2,12 |
| 20.05.2005 | 6,2162 | 6,3478 | 6,1833 | 6,2162 | %0,53 |
| 19.05.2005 | 6,1833 | 6,1833 | 6,1833 | 6,1833 | %0,53 |
| 18.05.2005 | 6,1504 | 6,2162 | 6,0518 | 6,1504 | %0,00 |
| 17.05.2005 | 6,1504 | 6,2820 | 6,0189 | 6,1504 | %-3,61 |
| 16.05.2005 | 6,3807 | 6,4136 | 6,2491 | 6,3807 | %-1,52 |
| 13.05.2005 | 6,4794 | 6,9069 | 6,2162 | 6,4794 | %4,79 |
| 12.05.2005 | 6,1833 | 6,3149 | 5,9860 | 6,1833 | %0,53 |
| 11.05.2005 | 6,1504 | 6,3149 | 6,0847 | 6,1504 | %-2,60 |
| 10.05.2005 | 6,3149 | 6,4794 | 6,1833 | 6,3149 | %-1,03 |
| 09.05.2005 | 6,3807 | 6,8082 | 6,2491 | 6,3807 | %1,04 |
| 06.05.2005 | 6,3149 | 6,7754 | 6,0189 | 6,3149 | %8,47 |
| 05.05.2005 | 5,8215 | 5,8544 | 5,7886 | 5,8215 | %0,00 |
| 04.05.2005 | 5,8215 | 5,9202 | 5,8215 | 5,8215 | %0,00 |
| 03.05.2005 | 5,8215 | 5,9860 | 5,8215 | 5,8215 | %1,14 |
| 02.05.2005 | 5,7558 | 6,1176 | 5,2953 | 5,7558 | %-2,23 |