Nisan 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 5,8873 | 5,9860 | 5,6242 | 5,8873 | %-2,19 |
| 28.04.2005 | 6,0189 | 6,1504 | 6,0189 | 6,0189 | %-1,08 |
| 27.04.2005 | 6,0847 | 6,1833 | 6,0847 | 6,0847 | %-1,07 |
| 26.04.2005 | 6,1504 | 6,3807 | 6,0847 | 6,1504 | %0,00 |
| 25.04.2005 | 6,1504 | 6,1504 | 6,0847 | 6,1504 | %1,08 |
| 22.04.2005 | 6,0847 | 6,2820 | 6,0847 | 6,0847 | %-2,63 |
| 21.04.2005 | 6,2491 | 6,2491 | 6,0189 | 6,2491 | %1,60 |
| 20.04.2005 | 6,1504 | 6,2491 | 5,8215 | 6,1504 | %1,63 |
| 19.04.2005 | 6,0518 | 6,1504 | 5,9202 | 6,0518 | %2,22 |
| 18.04.2005 | 5,9202 | 6,5451 | 5,7886 | 5,9202 | %-5,26 |
| 15.04.2005 | 6,2491 | 6,3149 | 6,2491 | 6,2491 | %1,06 |
| 14.04.2005 | 6,1833 | 6,4465 | 6,1504 | 6,1833 | %-1,05 |
| 13.04.2005 | 6,2491 | 6,3478 | 6,1833 | 6,2491 | %-1,55 |
| 12.04.2005 | 6,3478 | 6,9398 | 6,3149 | 6,3478 | %-1,03 |
| 11.04.2005 | 6,4136 | 6,5122 | 6,4136 | 6,4136 | %-3,47 |
| 08.04.2005 | 6,6438 | 6,8082 | 6,5451 | 6,6438 | %3,59 |
| 07.04.2005 | 6,4136 | 6,5122 | 6,3149 | 6,4136 | %0,52 |
| 06.04.2005 | 6,3807 | 6,3807 | 6,3807 | 6,3807 | %0,00 |
| 05.04.2005 | 6,3807 | 6,5451 | 6,1176 | 6,3807 | %1,04 |
| 04.04.2005 | 6,3149 | 6,6438 | 6,3149 | 6,3149 | %-2,54 |
| 01.04.2005 | 6,4794 | 6,5780 | 6,4465 | 6,4794 | %0,00 |