Mart 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 6,4794 | 6,5780 | 6,4794 | 6,4794 | %0,00 |
| 30.03.2005 | 6,4794 | 6,8411 | 6,4794 | 6,4794 | %-0,51 |
| 29.03.2005 | 6,5122 | 6,6438 | 6,2820 | 6,5122 | %3,12 |
| 28.03.2005 | 6,3149 | 6,6767 | 6,0847 | 6,3149 | %-4,95 |
| 25.03.2005 | 6,6438 | 6,8082 | 6,5122 | 6,6438 | %-0,98 |
| 24.03.2005 | 6,7096 | 6,8411 | 6,6767 | 6,7096 | %0,49 |
| 23.03.2005 | 6,6767 | 6,8411 | 6,4136 | 6,6767 | %0,50 |
| 22.03.2005 | 6,6438 | 6,8411 | 6,6438 | 6,6438 | %-0,49 |
| 21.03.2005 | 6,6767 | 6,9069 | 5,9860 | 6,6767 | %9,73 |
| 18.03.2005 | 6,0847 | 6,0847 | 5,7558 | 6,0847 | %3,35 |
| 17.03.2005 | 5,8873 | 6,1504 | 5,4269 | 5,8873 | %-2,19 |
| 16.03.2005 | 6,0189 | 6,3149 | 6,0189 | 6,0189 | %-2,66 |
| 15.03.2005 | 6,1833 | 6,3807 | 6,1833 | 6,1833 | %-3,09 |
| 14.03.2005 | 6,3807 | 6,4136 | 6,2820 | 6,3807 | %0,00 |
| 11.03.2005 | 6,3807 | 6,4465 | 6,3807 | 6,3807 | %-1,02 |
| 10.03.2005 | 6,4465 | 6,4794 | 6,4136 | 6,4465 | %0,00 |
| 09.03.2005 | 6,4465 | 6,5451 | 6,4136 | 6,4465 | %0,00 |
| 08.03.2005 | 6,4465 | 6,6438 | 6,4136 | 6,4465 | %-1,01 |
| 07.03.2005 | 6,5122 | 6,5451 | 6,3807 | 6,5122 | %2,06 |
| 04.03.2005 | 6,3807 | 6,4794 | 6,3807 | 6,3807 | %-1,52 |
| 03.03.2005 | 6,4794 | 6,5451 | 6,4136 | 6,4794 | %0,00 |
| 02.03.2005 | 6,4794 | 6,6767 | 6,4794 | 6,4794 | %0,00 |
| 01.03.2005 | 6,4794 | 6,8082 | 6,3807 | 6,4794 | %0,00 |