Amerikan Doları 50,0439 %0,05Euro 56,3651 %0,34Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7175 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.593,50 %0,57Ethereum 2.430,39 %0,39

Şubat 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20056,47946,51226,47946,4794%1,03
25.02.20056,41366,54516,41366,4136%-1,02
24.02.20056,47946,54516,38076,4794%1,03
23.02.20056,41366,67676,41366,4136%-1,02
22.02.20056,47946,67676,47946,4794%-4,37
21.02.20056,77547,13726,64386,7754%0,49
18.02.20056,74256,90696,41366,7425%4,06
17.02.20056,47946,57806,47946,4794%-1,99
16.02.20056,61096,74256,61096,6109%-1,47
15.02.20056,70966,93986,44656,7096%2,51
14.02.20056,54516,74256,24916,5451%6,42
11.02.20056,15046,21626,08476,1504%-1,06
10.02.20056,21626,24916,11766,2162%0,53
09.02.20056,18336,28206,11766,1833%0,53
08.02.20056,15046,38076,11766,1504%-1,58
07.02.20056,24916,28206,21626,2491%0,53
04.02.20056,21626,24916,11766,2162%0,00
03.02.20056,21626,34786,15046,2162%1,07
02.02.20056,15046,34786,05186,1504%1,08
01.02.20056,08476,08476,01896,0847%0,54