Ocak 2005 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 6,0518 | 6,2162 | 6,0189 | 6,0518 | %-0,54 |
| 28.01.2005 | 6,0847 | 6,2162 | 6,0189 | 6,0847 | %0,00 |
| 27.01.2005 | 6,0847 | 6,2820 | 5,9202 | 6,0847 | %-2,12 |
| 26.01.2005 | 6,2162 | 6,2820 | 6,1504 | 6,2162 | %-0,53 |
| 25.01.2005 | 6,2491 | 6,4136 | 6,0847 | 6,2491 | %0,53 |
| 24.01.2005 | 6,2162 | 6,2162 | 6,2162 | 6,2162 | %0,00 |
| 21.01.2005 | 6,2162 | 6,2162 | 6,2162 | 6,2162 | %0,00 |
| 20.01.2005 | 6,2162 | 6,2162 | 6,2162 | 6,2162 | %0,00 |
| 19.01.2005 | 6,2162 | 6,2820 | 6,1833 | 6,2162 | %-0,53 |
| 18.01.2005 | 6,2491 | 6,2820 | 6,2491 | 6,2491 | %2,15 |
| 17.01.2005 | 6,1176 | 6,2491 | 6,1176 | 6,1176 | %-2,11 |
| 14.01.2005 | 6,2491 | 6,3149 | 6,1504 | 6,2491 | %1,06 |
| 13.01.2005 | 6,1833 | 6,3149 | 6,1833 | 6,1833 | %-2,08 |
| 12.01.2005 | 6,3149 | 6,9069 | 6,2491 | 6,3149 | %-1,03 |
| 11.01.2005 | 6,3807 | 6,6109 | 6,1176 | 6,3807 | %-3,48 |
| 10.01.2005 | 6,6109 | 7,0714 | 6,2162 | 6,6109 | %9,84 |
| 07.01.2005 | 6,0189 | 6,0847 | 5,8544 | 6,0189 | %1,67 |
| 06.01.2005 | 5,9202 | 6,0847 | 5,8215 | 5,9202 | %-2,70 |
| 05.01.2005 | 6,0847 | 6,0847 | 6,0189 | 6,0847 | %-2,12 |
| 04.01.2005 | 6,2162 | 6,2162 | 6,1504 | 6,2162 | %0,53 |
| 03.01.2005 | 6,1833 | 6,2491 | 6,1504 | 6,1833 | %-1,05 |