Ağustos 2004 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 5,9860 | 6,0847 | 5,9860 | 5,9860 | %-1,09 |
| 30.08.2004 | 6,0518 | 6,0518 | 6,0518 | 6,0518 | %0,55 |
| 27.08.2004 | 6,0189 | 6,2491 | 6,0189 | 6,0189 | %-1,61 |
| 26.08.2004 | 6,1176 | 6,1504 | 6,1176 | 6,1176 | %0,00 |
| 25.08.2004 | 6,1176 | 6,1504 | 6,0847 | 6,1176 | %0,00 |
| 24.08.2004 | 6,1176 | 6,1833 | 6,0189 | 6,1176 | %2,20 |
| 23.08.2004 | 5,9860 | 5,9860 | 5,9860 | 5,9860 | %-1,09 |
| 20.08.2004 | 6,0518 | 6,1833 | 5,9860 | 6,0518 | %0,55 |
| 19.08.2004 | 6,0189 | 6,2162 | 6,0189 | 6,0189 | %-1,08 |
| 18.08.2004 | 6,0847 | 6,3149 | 6,0189 | 6,0847 | %-0,54 |
| 17.08.2004 | 6,1176 | 6,1176 | 6,0518 | 6,1176 | %1,09 |
| 16.08.2004 | 6,0518 | 6,2162 | 5,9860 | 6,0518 | %-3,16 |
| 13.08.2004 | 6,2491 | 6,4136 | 6,1176 | 6,2491 | %-1,55 |
| 12.08.2004 | 6,3478 | 6,4794 | 6,2820 | 6,3478 | %-0,52 |
| 11.08.2004 | 6,3807 | 6,5122 | 6,2820 | 6,3807 | %0,52 |
| 10.08.2004 | 6,3478 | 6,4465 | 6,2820 | 6,3478 | %-1,03 |
| 09.08.2004 | 6,4136 | 6,5451 | 6,2491 | 6,4136 | %2,09 |
| 06.08.2004 | 6,2820 | 6,4465 | 6,2820 | 6,2820 | %-2,05 |
| 05.08.2004 | 6,4136 | 6,5780 | 6,2491 | 6,4136 | %-1,52 |
| 04.08.2004 | 6,5122 | 6,5780 | 6,4136 | 6,5122 | %1,02 |
| 03.08.2004 | 6,4465 | 6,9069 | 6,4136 | 6,4465 | %2,62 |
| 02.08.2004 | 6,2820 | 6,5122 | 6,2820 | 6,2820 | %-2,05 |