Mayıs 2004 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 4,9335 | 4,9993 | 4,8677 | 4,9335 | %2,74 |
| 28.05.2004 | 4,8020 | 4,9006 | 4,8020 | 4,8020 | %1,39 |
| 27.05.2004 | 4,7362 | 4,8677 | 4,7033 | 4,7362 | %-0,69 |
| 26.05.2004 | 4,7691 | 4,9993 | 4,7362 | 4,7691 | %-3,97 |
| 25.05.2004 | 4,9664 | 5,0980 | 4,6375 | 4,9664 | %5,59 |
| 24.05.2004 | 4,7033 | 5,1637 | 4,7033 | 4,7033 | %1,42 |
| 21.05.2004 | 4,6375 | 4,8677 | 4,6375 | 4,6375 | %-0,70 |
| 20.05.2004 | 4,6704 | 4,8020 | 4,5388 | 4,6704 | %0,00 |
| 19.05.2004 | 4,6704 | 4,6704 | 4,6704 | 4,6704 | %-2,07 |
| 18.05.2004 | 4,7691 | 4,9335 | 4,6375 | 4,7691 | %-0,68 |
| 17.05.2004 | 4,8020 | 4,9664 | 4,7033 | 4,8020 | %-3,31 |
| 14.05.2004 | 4,9664 | 5,0980 | 4,8677 | 4,9664 | %-2,58 |
| 13.05.2004 | 5,0980 | 5,2624 | 4,7033 | 5,0980 | %-3,12 |
| 12.05.2004 | 5,2624 | 5,3611 | 5,1637 | 5,2624 | %-1,23 |
| 11.05.2004 | 5,3282 | 5,3611 | 5,1308 | 5,3282 | %0,00 |
| 10.05.2004 | 5,3282 | 5,4269 | 5,1966 | 5,3282 | %-1,22 |
| 07.05.2004 | 5,3940 | 5,5255 | 5,2624 | 5,3940 | %-2,38 |
| 06.05.2004 | 5,5255 | 5,7229 | 5,4926 | 5,5255 | %0,00 |
| 05.05.2004 | 5,5255 | 5,5913 | 5,4926 | 5,5255 | %-1,18 |
| 04.05.2004 | 5,5913 | 5,7229 | 5,1637 | 5,5913 | %-0,58 |
| 03.05.2004 | 5,6242 | 5,7558 | 5,5584 | 5,6242 | %-1,72 |