Nisan 2004 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 5,7229 | 6,0189 | 5,4926 | 5,7229 | %-1,69 |
| 29.04.2004 | 5,8215 | 6,4465 | 5,7558 | 5,8215 | %-5,85 |
| 28.04.2004 | 6,1833 | 6,6109 | 5,9202 | 6,1833 | %2,73 |
| 27.04.2004 | 6,0189 | 6,1833 | 6,0189 | 6,0189 | %-1,61 |
| 26.04.2004 | 6,1176 | 6,2491 | 5,9860 | 6,1176 | %2,20 |
| 23.04.2004 | 5,9860 | 5,9860 | 5,9860 | 5,9860 | %-3,19 |
| 22.04.2004 | 6,1833 | 6,3149 | 5,9860 | 6,1833 | %-1,57 |
| 21.04.2004 | 6,2820 | 6,3478 | 6,1176 | 6,2820 | %0,53 |
| 20.04.2004 | 6,2491 | 6,3478 | 5,9202 | 6,2491 | %-2,06 |
| 19.04.2004 | 6,3807 | 6,6438 | 5,7558 | 6,3807 | %7,78 |
| 16.04.2004 | 5,9202 | 6,0189 | 5,9202 | 5,9202 | %0,00 |
| 15.04.2004 | 5,9202 | 6,0847 | 5,9202 | 5,9202 | %-2,17 |
| 14.04.2004 | 6,0518 | 6,2491 | 5,3940 | 6,0518 | %1,10 |
| 13.04.2004 | 5,9860 | 6,1833 | 5,9531 | 5,9860 | %-2,67 |
| 12.04.2004 | 6,1504 | 6,3478 | 6,1176 | 6,1504 | %-0,53 |
| 09.04.2004 | 6,1833 | 6,2820 | 6,1833 | 6,1833 | %-2,08 |
| 08.04.2004 | 6,3149 | 6,3807 | 6,2491 | 6,3149 | %-0,52 |
| 07.04.2004 | 6,3478 | 6,3807 | 6,1833 | 6,3478 | %1,05 |
| 06.04.2004 | 6,2820 | 6,3478 | 6,2491 | 6,2820 | %-1,04 |
| 05.04.2004 | 6,3478 | 6,6109 | 6,2820 | 6,3478 | %1,05 |
| 02.04.2004 | 6,2820 | 6,4136 | 6,1833 | 6,2820 | %2,69 |
| 01.04.2004 | 6,1176 | 6,7096 | 6,0847 | 6,1176 | %-7,46 |