Mart 2004 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 6,6109 | 6,9069 | 6,4136 | 6,6109 | %-1,47 |
| 30.03.2004 | 6,7096 | 7,3345 | 6,6767 | 6,7096 | %-11,30 |
| 29.03.2004 | 7,5647 | 8,7159 | 7,1372 | 7,5647 | %-9,80 |
| 26.03.2004 | 8,3870 | 9,7848 | 8,3870 | 8,3870 | %-5,90 |
| 25.03.2004 | 8,9132 | 8,9132 | 7,9265 | 8,9132 | %19,12 |
| 24.03.2004 | 7,4825 | 7,5236 | 6,7425 | 7,4825 | %12,35 |
| 23.03.2004 | 6,6602 | 6,9891 | 6,5780 | 6,6602 | %-1,22 |
| 22.03.2004 | 6,7425 | 7,1536 | 6,1258 | 6,7425 | %11,56 |
| 19.03.2004 | 6,0436 | 6,2080 | 5,7146 | 6,0436 | %8,09 |
| 18.03.2004 | 5,5913 | 5,7146 | 5,5913 | 5,5913 | %-0,73 |
| 17.03.2004 | 5,6324 | 5,7558 | 5,5913 | 5,6324 | %-0,72 |
| 16.03.2004 | 5,6735 | 5,8380 | 5,5913 | 5,6735 | %-1,43 |
| 15.03.2004 | 5,7558 | 5,9202 | 5,7558 | 5,7558 | %1,45 |
| 12.03.2004 | 5,6735 | 6,0024 | 5,5091 | 5,6735 | %1,47 |
| 11.03.2004 | 5,5913 | 5,6735 | 5,5913 | 5,5913 | %-0,73 |
| 10.03.2004 | 5,6324 | 5,6324 | 5,5913 | 5,6324 | %0,00 |
| 09.03.2004 | 5,6324 | 5,6735 | 5,5913 | 5,6324 | %0,00 |
| 08.03.2004 | 5,6324 | 5,7558 | 5,6324 | 5,6324 | %-2,84 |
| 05.03.2004 | 5,7969 | 5,7969 | 5,6324 | 5,7969 | %1,44 |
| 04.03.2004 | 5,7146 | 5,7558 | 5,7146 | 5,7146 | %-2,80 |
| 03.03.2004 | 5,8791 | 5,8791 | 5,7558 | 5,8791 | %2,14 |
| 02.03.2004 | 5,7558 | 5,7969 | 5,6735 | 5,7558 | %0,72 |
| 01.03.2004 | 5,7146 | 5,7558 | 5,6735 | 5,7146 | %-0,71 |