Şubat 2004 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 5,7558 | 5,9202 | 5,7146 | 5,7558 | %0,00 |
| 26.02.2004 | 5,7558 | 6,2080 | 5,7146 | 5,7558 | %0,72 |
| 25.02.2004 | 5,7146 | 5,9613 | 5,7146 | 5,7146 | %-0,71 |
| 24.02.2004 | 5,7558 | 5,9202 | 5,7146 | 5,7558 | %-0,71 |
| 23.02.2004 | 5,7969 | 6,1258 | 5,7558 | 5,7969 | %2,17 |
| 20.02.2004 | 5,6735 | 5,7558 | 5,6324 | 5,6735 | %-0,72 |
| 19.02.2004 | 5,7146 | 5,9613 | 5,5091 | 5,7146 | %-0,71 |
| 18.02.2004 | 5,7558 | 5,9613 | 5,7558 | 5,7558 | %0,00 |
| 17.02.2004 | 5,7558 | 6,1669 | 5,7558 | 5,7558 | %0,00 |
| 16.02.2004 | 5,7558 | 6,4136 | 5,4269 | 5,7558 | %0,00 |
| 13.02.2004 | 5,7558 | 6,0847 | 5,7558 | 5,7558 | %-4,76 |
| 12.02.2004 | 6,0436 | 6,2080 | 5,9613 | 6,0436 | %-1,34 |
| 11.02.2004 | 6,1258 | 6,7014 | 6,0436 | 6,1258 | %-11,83 |
| 10.02.2004 | 6,9480 | 7,3180 | 6,5780 | 6,9480 | %3,05 |
| 09.02.2004 | 6,7425 | 6,8658 | 6,2902 | 6,7425 | %-2,38 |
| 06.02.2004 | 6,9069 | 6,9891 | 6,7836 | 6,9069 | %3,70 |
| 05.02.2004 | 6,6602 | 6,7836 | 6,6191 | 6,6602 | %0,00 |
| 04.02.2004 | 6,6602 | 6,6602 | 6,6602 | 6,6602 | %0,00 |
| 03.02.2004 | 6,6602 | 6,6602 | 6,6602 | 6,6602 | %0,00 |
| 02.02.2004 | 6,6602 | 6,6602 | 6,6602 | 6,6602 | %-4,71 |