Ocak 2004 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 6,9891 | 7,5647 | 6,6191 | 6,9891 | %4,94 |
| 29.01.2004 | 6,6602 | 7,4414 | 6,6602 | 6,6602 | %3,18 |
| 28.01.2004 | 6,4547 | 6,8658 | 5,7969 | 6,4547 | %-5,99 |
| 27.01.2004 | 6,8658 | 7,4003 | 6,2902 | 6,8658 | %22,79 |
| 26.01.2004 | 5,5913 | 5,7558 | 5,5502 | 5,5913 | %-2,86 |
| 23.01.2004 | 5,7558 | 5,7558 | 5,7558 | 5,7558 | %2,94 |
| 22.01.2004 | 5,5913 | 6,1669 | 5,5091 | 5,5913 | %-4,23 |
| 21.01.2004 | 5,8380 | 6,2491 | 5,7969 | 5,8380 | %5,19 |
| 20.01.2004 | 5,5502 | 6,0847 | 5,5502 | 5,5502 | %-3,57 |
| 19.01.2004 | 5,7558 | 5,7969 | 5,5091 | 5,7558 | %-3,45 |
| 16.01.2004 | 5,9613 | 6,0847 | 5,8380 | 5,9613 | %0,00 |
| 15.01.2004 | 5,9613 | 6,2491 | 5,8380 | 5,9613 | %-3,33 |
| 14.01.2004 | 6,1669 | 6,5369 | 5,7146 | 6,1669 | %-0,66 |
| 13.01.2004 | 6,2080 | 6,7425 | 5,9613 | 6,2080 | %-5,63 |
| 12.01.2004 | 6,5780 | 6,7014 | 5,7558 | 6,5780 | %10,34 |
| 09.01.2004 | 5,9613 | 6,0024 | 5,5913 | 5,9613 | %9,85 |
| 08.01.2004 | 5,4269 | 6,1669 | 5,4269 | 5,4269 | %-0,75 |
| 07.01.2004 | 5,4680 | 5,9613 | 5,4680 | 5,4680 | %0,76 |
| 06.01.2004 | 5,4269 | 5,4680 | 5,3858 | 5,4269 | %0,76 |
| 05.01.2004 | 5,3858 | 5,3858 | 5,3858 | 5,3858 | %-1,50 |
| 02.01.2004 | 5,4680 | 5,6735 | 5,4269 | 5,4680 | %0,00 |
| 01.01.2004 | 5,4680 | 5,4680 | 5,4680 | 5,4680 | %-2,21 |