Şubat 2003 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 3,7001 | 3,7412 | 3,7001 | 3,7001 | %1,12 |
| 27.02.2003 | 3,6590 | 3,7824 | 3,5768 | 3,6590 | %0,00 |
| 26.02.2003 | 3,6590 | 3,7824 | 3,6590 | 3,6590 | %0,00 |
| 25.02.2003 | 3,6590 | 3,7824 | 3,6179 | 3,6590 | %-4,30 |
| 24.02.2003 | 3,8235 | 3,8235 | 3,8235 | 3,8235 | %-2,11 |
| 21.02.2003 | 3,9057 | 3,9057 | 3,7412 | 3,9057 | %1,06 |
| 20.02.2003 | 3,8646 | 4,1113 | 3,7824 | 3,8646 | %-4,08 |
| 19.02.2003 | 4,0290 | 4,1113 | 3,8235 | 4,0290 | %2,08 |
| 18.02.2003 | 3,9468 | 3,9879 | 3,8646 | 3,9468 | %6,67 |
| 17.02.2003 | 3,7001 | 3,9879 | 3,7001 | 3,7001 | %-2,17 |
| 14.02.2003 | 3,7824 | 3,7824 | 3,7824 | 3,7824 | %0,00 |
| 13.02.2003 | 3,7824 | 3,7824 | 3,7824 | 3,7824 | %0,00 |
| 12.02.2003 | 3,7824 | 3,7824 | 3,7824 | 3,7824 | %0,00 |
| 11.02.2003 | 3,7824 | 3,7824 | 3,7824 | 3,7824 | %0,00 |
| 10.02.2003 | 3,7824 | 3,7824 | 3,7824 | 3,7824 | %2,22 |
| 07.02.2003 | 3,7001 | 3,7824 | 3,5768 | 3,7001 | %4,65 |
| 06.02.2003 | 3,5357 | 3,6179 | 3,2890 | 3,5357 | %6,17 |
| 05.02.2003 | 3,3301 | 3,4535 | 3,2890 | 3,3301 | %-1,22 |
| 04.02.2003 | 3,3712 | 3,5357 | 3,3712 | 3,3712 | %-2,38 |
| 03.02.2003 | 3,4535 | 3,5768 | 3,4535 | 3,4535 | %1,20 |