Ekim 2002 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	3,3301	3,3301	3,2068	3,3301	%3,85
30.10.2002	3,2068	3,2479	2,9601	3,2068	%0,00
29.10.2002	3,2068	3,2068	3,2068	3,2068	%0,00
28.10.2002	3,2068	3,2068	3,0834	3,2068	%8,33
25.10.2002	2,9601	3,0012	2,7957	2,9601	%-1,37
24.10.2002	3,0012	3,0834	2,8779	3,0012	%2,82
23.10.2002	2,9190	2,9601	2,9190	2,9190	%0,00
22.10.2002	2,9190	2,9190	2,9190	2,9190	%1,43
21.10.2002	2,8779	2,8779	2,7545	2,8779	%0,00
18.10.2002	2,8779	2,8779	2,7957	2,8779	%2,94
17.10.2002	2,7957	2,7957	2,7957	2,7957	%0,00
16.10.2002	2,7957	2,8368	2,7957	2,7957	%0,00
15.10.2002	2,7957	2,9190	2,7545	2,7957	%1,49
14.10.2002	2,7545	2,8368	2,6312	2,7545	%-4,29
11.10.2002	2,8779	2,9190	2,8368	2,8779	%-2,78
10.10.2002	2,9601	2,9601	2,8368	2,9601	%5,88
09.10.2002	2,7957	2,7957	2,7957	2,7957	%0,00
08.10.2002	2,7957	2,9601	2,7545	2,7957	%-1,45
07.10.2002	2,8368	2,8368	2,7545	2,8368	%1,47
04.10.2002	2,7957	2,8368	2,7957	2,7957	%-1,45
03.10.2002	2,8368	2,8368	2,8368	2,8368	%2,99
02.10.2002	2,7545	2,8368	2,7545	2,7545	%0,00
01.10.2002	2,7545	2,7545	2,7545	2,7545	%3,08