Eylül 2002 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2002 | 2,6723 | 2,7545 | 2,6723 | 2,6723 | %0,00 |
| 27.09.2002 | 2,6723 | 2,7545 | 2,6723 | 2,6723 | %-1,52 |
| 26.09.2002 | 2,7134 | 2,7545 | 2,6723 | 2,7134 | %-1,49 |
| 25.09.2002 | 2,7545 | 2,7545 | 2,6312 | 2,7545 | %0,00 |
| 24.09.2002 | 2,7545 | 2,7545 | 2,7134 | 2,7545 | %0,00 |
| 23.09.2002 | 2,7545 | 2,7957 | 2,7134 | 2,7545 | %-1,47 |
| 20.09.2002 | 2,7957 | 2,8368 | 2,6723 | 2,7957 | %3,03 |
| 19.09.2002 | 2,7134 | 2,7957 | 2,7134 | 2,7134 | %-4,35 |
| 18.09.2002 | 2,8368 | 2,8779 | 2,8368 | 2,8368 | %-1,43 |
| 17.09.2002 | 2,8779 | 2,9190 | 2,7545 | 2,8779 | %2,94 |
| 16.09.2002 | 2,7957 | 2,7957 | 2,7545 | 2,7957 | %0,00 |
| 13.09.2002 | 2,7957 | 2,7957 | 2,7957 | 2,7957 | %0,00 |
| 12.09.2002 | 2,7957 | 2,7957 | 2,7134 | 2,7957 | %3,03 |
| 11.09.2002 | 2,7134 | 2,7134 | 2,7134 | 2,7134 | %0,00 |
| 10.09.2002 | 2,7134 | 2,7545 | 2,7134 | 2,7134 | %0,00 |
| 09.09.2002 | 2,7134 | 2,7134 | 2,7134 | 2,7134 | %-1,49 |
| 06.09.2002 | 2,7545 | 2,7545 | 2,7545 | 2,7545 | %0,00 |
| 05.09.2002 | 2,7545 | 2,7957 | 2,7545 | 2,7545 | %0,00 |
| 04.09.2002 | 2,7545 | 2,8368 | 2,7545 | 2,7545 | %-4,29 |
| 03.09.2002 | 2,8779 | 2,9601 | 2,8368 | 2,8779 | %4,48 |
| 02.09.2002 | 2,7545 | 2,7545 | 2,7545 | 2,7545 | %-2,90 |