Ağustos 2002 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 2,8368 | 2,8368 | 2,8368 | 2,8368 | %6,15 |
| 29.08.2002 | 2,6723 | 2,8368 | 2,6723 | 2,6723 | %-4,41 |
| 28.08.2002 | 2,7957 | 3,0834 | 2,7545 | 2,7957 | %0,00 |
| 27.08.2002 | 2,7957 | 2,7957 | 2,7957 | 2,7957 | %1,49 |
| 26.08.2002 | 2,7545 | 2,8368 | 2,7545 | 2,7545 | %0,00 |
| 23.08.2002 | 2,7545 | 2,7545 | 2,7545 | 2,7545 | %0,00 |
| 22.08.2002 | 2,7545 | 2,8368 | 2,7134 | 2,7545 | %0,00 |
| 21.08.2002 | 2,7545 | 3,0012 | 2,7134 | 2,7545 | %0,00 |
| 20.08.2002 | 2,7545 | 2,7957 | 2,6312 | 2,7545 | %0,00 |
| 19.08.2002 | 2,7545 | 2,7957 | 2,7545 | 2,7545 | %-1,47 |
| 16.08.2002 | 2,7957 | 2,7957 | 2,7545 | 2,7957 | %0,00 |
| 15.08.2002 | 2,7957 | 2,7957 | 2,7134 | 2,7957 | %0,00 |
| 14.08.2002 | 2,7957 | 2,8779 | 2,7957 | 2,7957 | %0,00 |
| 13.08.2002 | 2,7957 | 2,8368 | 2,7957 | 2,7957 | %3,03 |
| 12.08.2002 | 2,7134 | 2,8779 | 2,7134 | 2,7134 | %-1,49 |
| 09.08.2002 | 2,7545 | 2,7957 | 2,6723 | 2,7545 | %1,52 |
| 08.08.2002 | 2,7134 | 2,7957 | 2,6723 | 2,7134 | %-2,94 |
| 07.08.2002 | 2,7957 | 2,8368 | 2,7134 | 2,7957 | %4,62 |
| 06.08.2002 | 2,6723 | 2,7134 | 2,6723 | 2,6723 | %-1,52 |
| 05.08.2002 | 2,7134 | 2,8779 | 2,7134 | 2,7134 | %0,00 |
| 02.08.2002 | 2,7134 | 2,7957 | 2,7134 | 2,7134 | %0,00 |
| 01.08.2002 | 2,7134 | 2,7134 | 2,6723 | 2,7134 | %0,00 |