Temmuz 2002 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 2,7134 | 2,7134 | 2,7134 | 2,7134 | %0,00 |
| 30.07.2002 | 2,7134 | 2,7957 | 2,6723 | 2,7134 | %1,54 |
| 29.07.2002 | 2,6723 | 2,7545 | 2,6723 | 2,6723 | %-1,52 |
| 26.07.2002 | 2,7134 | 2,7134 | 2,6723 | 2,7134 | %0,00 |
| 25.07.2002 | 2,7134 | 2,7134 | 2,7134 | 2,7134 | %0,00 |
| 24.07.2002 | 2,7134 | 2,7134 | 2,7134 | 2,7134 | %1,54 |
| 23.07.2002 | 2,6723 | 2,7545 | 2,6723 | 2,6723 | %0,00 |
| 22.07.2002 | 2,6723 | 2,6723 | 2,6312 | 2,6723 | %-1,52 |
| 19.07.2002 | 2,7134 | 2,7134 | 2,7134 | 2,7134 | %1,54 |
| 18.07.2002 | 2,6723 | 3,0012 | 2,6723 | 2,6723 | %0,00 |
| 17.07.2002 | 2,6723 | 2,7545 | 2,6723 | 2,6723 | %1,56 |
| 16.07.2002 | 2,6312 | 2,7545 | 2,6312 | 2,6312 | %0,00 |
| 15.07.2002 | 2,6312 | 2,7957 | 2,5901 | 2,6312 | %0,00 |
| 12.07.2002 | 2,6312 | 2,6723 | 2,5901 | 2,6312 | %0,00 |
| 11.07.2002 | 2,6312 | 2,7134 | 2,3434 | 2,6312 | %0,00 |
| 10.07.2002 | 2,6312 | 2,6723 | 2,6312 | 2,6312 | %1,59 |
| 09.07.2002 | 2,5901 | 2,6723 | 2,3434 | 2,5901 | %-1,56 |
| 08.07.2002 | 2,6312 | 2,6723 | 2,6312 | 2,6312 | %-3,03 |
| 05.07.2002 | 2,7134 | 2,7134 | 2,6723 | 2,7134 | %3,12 |
| 04.07.2002 | 2,6312 | 2,7545 | 2,6312 | 2,6312 | %-3,03 |
| 03.07.2002 | 2,7134 | 2,7957 | 2,6312 | 2,7134 | %3,12 |
| 02.07.2002 | 2,6312 | 2,6312 | 2,6312 | 2,6312 | %-1,54 |
| 01.07.2002 | 2,6723 | 2,7957 | 2,5490 | 2,6723 | %-4,41 |