Mayıs 2002 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 2,7134 | 2,7134 | 2,6723 | 2,7134 | %3,12 |
| 30.05.2002 | 2,6312 | 2,7545 | 2,6312 | 2,6312 | %-1,54 |
| 29.05.2002 | 2,6723 | 2,7134 | 2,6723 | 2,6723 | %-1,52 |
| 28.05.2002 | 2,7134 | 2,7545 | 2,7134 | 2,7134 | %-1,49 |
| 27.05.2002 | 2,7545 | 3,0012 | 2,7545 | 2,7545 | %1,52 |
| 24.05.2002 | 2,7134 | 2,7134 | 2,6723 | 2,7134 | %1,54 |
| 23.05.2002 | 2,6723 | 2,7134 | 2,6723 | 2,6723 | %0,00 |
| 22.05.2002 | 2,6723 | 2,7957 | 2,6723 | 2,6723 | %0,00 |
| 21.05.2002 | 2,6723 | 2,8779 | 2,6723 | 2,6723 | %1,56 |
| 20.05.2002 | 2,6312 | 2,7134 | 2,6312 | 2,6312 | %0,00 |
| 17.05.2002 | 2,6312 | 2,9601 | 2,6312 | 2,6312 | %-1,54 |
| 16.05.2002 | 2,6723 | 2,8779 | 2,6312 | 2,6723 | %-7,14 |
| 15.05.2002 | 2,8779 | 3,0423 | 2,8779 | 2,8779 | %-1,41 |
| 14.05.2002 | 2,9190 | 3,0834 | 2,7545 | 2,9190 | %9,23 |
| 13.05.2002 | 2,6723 | 2,6723 | 2,6312 | 2,6723 | %-1,52 |
| 10.05.2002 | 2,7134 | 2,7134 | 2,6723 | 2,7134 | %0,00 |
| 09.05.2002 | 2,7134 | 2,7957 | 2,7134 | 2,7134 | %0,00 |
| 08.05.2002 | 2,7134 | 2,7545 | 2,6723 | 2,7134 | %3,12 |
| 07.05.2002 | 2,6312 | 2,7545 | 2,6312 | 2,6312 | %-4,48 |
| 06.05.2002 | 2,7545 | 2,7957 | 2,7134 | 2,7545 | %1,52 |
| 03.05.2002 | 2,7134 | 2,7134 | 2,7134 | 2,7134 | %1,54 |
| 02.05.2002 | 2,6723 | 2,7545 | 2,6723 | 2,6723 | %-2,98 |
| 01.05.2002 | 2,7545 | 2,7957 | 2,7545 | 2,7545 | %0,00 |