Amerikan Doları 50,0430 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.460,65 %0,40Ethereum 2.424,95 %0,16

Nisan 2002 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20022,75452,96012,75452,7545%-4,29
29.04.20022,87793,08342,71342,8779%-1,41
26.04.20022,91903,04232,71342,9190%10,94
25.04.20022,63122,67232,63122,6312%1,59
24.04.20022,59012,63122,54902,5901%0,00
23.04.20022,59012,59012,59012,5901%0,00
22.04.20022,59012,71342,59012,5901%-3,08
19.04.20022,67232,67232,63122,6723%0,00
18.04.20022,67232,71342,67232,6723%-2,98
17.04.20022,75452,79572,75452,7545%-1,47
16.04.20022,79572,83682,71342,7957%6,25
15.04.20022,63122,67232,63122,6312%0,00
12.04.20022,63122,79572,63122,6312%-1,54
11.04.20022,67232,79572,67232,6723%-1,52
10.04.20022,71342,79572,63122,7134%3,12
09.04.20022,63122,63122,59012,6312%0,00
08.04.20022,63122,67232,63122,6312%0,00
05.04.20022,63122,67232,59012,6312%-1,54
04.04.20022,67232,67232,59012,6723%3,17
03.04.20022,59012,63122,59012,5901%-1,56
02.04.20022,63122,67232,59012,6312%0,00
01.04.20022,63122,71342,59012,6312%0,00