Aralık 2001 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2001	2,6312	2,6312	2,6312	2,6312	%0,00
28.12.2001	2,6312	2,7134	2,6312	2,6312	%1,59
27.12.2001	2,5901	2,5901	2,5490	2,5901	%1,61
26.12.2001	2,5490	2,5901	2,5490	2,5490	%-1,59
25.12.2001	2,5901	2,5901	2,5490	2,5901	%0,00
24.12.2001	2,5901	2,6723	2,5901	2,5901	%3,28
21.12.2001	2,5079	2,6312	2,5079	2,5079	%-1,61
20.12.2001	2,5490	2,5490	2,4668	2,5490	%3,33
19.12.2001	2,4668	2,5901	2,4668	2,4668	%1,70
18.12.2001	2,4256	2,4256	2,4256	2,4256	%0,00
17.12.2001	2,4256	2,4256	2,4256	2,4256	%0,00
14.12.2001	2,4256	2,5079	2,4256	2,4256	%-6,35
13.12.2001	2,5901	2,6312	2,3845	2,5901	%8,62
12.12.2001	2,3845	2,4668	2,3434	2,3845	%-3,33
11.12.2001	2,4668	2,5079	2,3845	2,4668	%-6,25
10.12.2001	2,6312	2,6723	2,5079	2,6312	%4,92
07.12.2001	2,5079	2,5079	2,3845	2,5079	%5,17
06.12.2001	2,3845	2,4256	2,3434	2,3845	%1,75
05.12.2001	2,3434	2,3434	2,2612	2,3434	%0,00
04.12.2001	2,3434	2,3845	2,2612	2,3434	%5,56
03.12.2001	2,2201	2,3023	2,2201	2,2201	%-1,82