Kasım 2001 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2001	2,2612	2,3434	2,2612	2,2612	%0,00
29.11.2001	2,2612	2,4256	2,1379	2,2612	%0,00
28.11.2001	2,2612	2,4668	2,2201	2,2612	%-8,33
27.11.2001	2,4668	2,5901	2,4668	2,4668	%-1,64
26.11.2001	2,5079	2,6312	2,4668	2,5079	%3,39
23.11.2001	2,4256	2,4668	2,3434	2,4256	%3,51
22.11.2001	2,3434	2,4668	2,3023	2,3434	%-3,39
21.11.2001	2,4256	2,4668	2,3434	2,4256	%1,72
20.11.2001	2,3845	2,5079	2,3023	2,3845	%0,00
19.11.2001	2,3845	2,4256	2,3023	2,3845	%3,57
16.11.2001	2,3023	2,4256	2,2612	2,3023	%-5,08
15.11.2001	2,4256	2,4256	2,3023	2,4256	%3,51
14.11.2001	2,3434	2,3845	2,3434	2,3434	%0,00
13.11.2001	2,3434	2,4668	2,3023	2,3434	%-1,72
12.11.2001	2,3845	2,4256	2,3845	2,3845	%-1,69
09.11.2001	2,4256	2,4256	2,4256	2,4256	%0,00
08.11.2001	2,4256	2,5490	2,3434	2,4256	%3,51
07.11.2001	2,3434	2,4668	2,3434	2,3434	%-1,72
06.11.2001	2,3845	2,6312	2,2612	2,3845	%0,00
05.11.2001	2,3845	2,3845	2,3023	2,3845	%1,75
02.11.2001	2,3434	2,5490	2,3434	2,3434	%3,64
01.11.2001	2,2612	2,5079	2,2612	2,2612	%-5,17