Ekim 2001 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2001	2,3845	2,4668	2,2201	2,3845	%-3,33
30.10.2001	2,4668	2,5079	2,3845	2,4668	%0,00
29.10.2001	2,4668	2,4668	2,4668	2,4668	%0,00
26.10.2001	2,4668	2,5901	2,3845	2,4668	%0,00
25.10.2001	2,4668	2,6312	2,4668	2,4668	%-4,76
24.10.2001	2,5901	2,5901	2,3434	2,5901	%-3,08
23.10.2001	2,6723	2,7134	2,6312	2,6723	%4,84
22.10.2001	2,5490	2,6312	2,5079	2,5490	%-1,59
19.10.2001	2,5901	2,7134	2,5901	2,5901	%-3,08
18.10.2001	2,6723	2,7134	2,5901	2,6723	%0,00
17.10.2001	2,6723	2,7957	2,6312	2,6723	%-1,52
16.10.2001	2,7134	2,8368	2,6723	2,7134	%-4,35
15.10.2001	2,8368	2,8368	2,5079	2,8368	%11,29
12.10.2001	2,5490	2,7545	2,3434	2,5490	%1,64
11.10.2001	2,5079	2,5901	2,5079	2,5079	%-1,61
10.10.2001	2,5490	2,6312	2,5079	2,5490	%-1,59
09.10.2001	2,5901	2,5901	2,2201	2,5901	%16,67
08.10.2001	2,2201	2,4256	2,1379	2,2201	%-5,26
05.10.2001	2,3434	2,4668	2,1379	2,3434	%-1,72
04.10.2001	2,3845	2,4668	2,2612	2,3845	%16,00
03.10.2001	2,0556	2,4256	2,0556	2,0556	%0,00
02.10.2001	2,0556	2,0556	2,0556	2,0556	%2,04
01.10.2001	2,0145	2,1379	1,9323	2,0145	%6,52