Ağustos 2001 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,7267 | 1,7678 | 1,7267 | 1,7267 | %-2,33 |
| 30.08.2001 | 1,7678 | 1,7678 | 1,7678 | 1,7678 | %0,00 |
| 29.08.2001 | 1,7678 | 1,7678 | 1,7678 | 1,7678 | %0,00 |
| 28.08.2001 | 1,7678 | 1,7678 | 1,7678 | 1,7678 | %0,00 |
| 27.08.2001 | 1,7678 | 1,7678 | 1,6856 | 1,7678 | %2,38 |
| 24.08.2001 | 1,7267 | 1,7267 | 1,6856 | 1,7267 | %2,44 |
| 23.08.2001 | 1,6856 | 1,7267 | 1,6856 | 1,6856 | %0,00 |
| 22.08.2001 | 1,6856 | 1,7267 | 1,6445 | 1,6856 | %5,13 |
| 21.08.2001 | 1,6034 | 1,6034 | 1,6034 | 1,6034 | %-7,14 |
| 20.08.2001 | 1,7267 | 1,7267 | 1,6938 | 1,7267 | %1,94 |
| 17.08.2001 | 1,6938 | 1,6938 | 1,6774 | 1,6938 | %5,10 |
| 16.08.2001 | 1,6116 | 1,7103 | 1,4965 | 1,6116 | %-2,00 |
| 15.08.2001 | 1,6445 | 1,6856 | 1,6034 | 1,6445 | %-13,04 |
| 14.08.2001 | 1,8912 | 1,8912 | 1,7267 | 1,8912 | %2,22 |
| 13.08.2001 | 1,8501 | 2,0556 | 1,8501 | 1,8501 | %-11,76 |
| 10.08.2001 | 2,0967 | 2,2612 | 2,0967 | 2,0967 | %-36,25 |
| 09.08.2001 | 3,2890 | 3,2890 | 3,2890 | 3,2890 | %0,00 |
| 08.08.2001 | 3,2890 | 3,3712 | 3,2890 | 3,2890 | %1,27 |
| 07.08.2001 | 3,2479 | 3,2479 | 3,2479 | 3,2479 | %1,28 |
| 06.08.2001 | 3,2068 | 3,2068 | 3,2068 | 3,2068 | %0,00 |
| 03.08.2001 | 3,2068 | 3,2068 | 3,2068 | 3,2068 | %0,00 |
| 02.08.2001 | 3,2068 | 3,2068 | 3,2068 | 3,2068 | %0,00 |
| 01.08.2001 | 3,2068 | 3,2068 | 2,9190 | 3,2068 | %1,30 |