Haziran 2001 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 3,7001 | 3,7001 | 3,7001 | 3,7001 | %4,65 |
| 28.06.2001 | 3,5357 | 3,9057 | 3,5357 | 3,5357 | %-5,49 |
| 27.06.2001 | 3,7412 | 3,7412 | 3,4946 | 3,7412 | %4,60 |
| 26.06.2001 | 3,5768 | 3,7001 | 3,5357 | 3,5768 | %6,10 |
| 25.06.2001 | 3,3712 | 3,5357 | 3,3301 | 3,3712 | %-2,38 |
| 22.06.2001 | 3,4535 | 3,4535 | 3,4535 | 3,4535 | %2,44 |
| 21.06.2001 | 3,3712 | 3,5357 | 3,3712 | 3,3712 | %-4,65 |
| 20.06.2001 | 3,5357 | 3,7001 | 3,5357 | 3,5357 | %1,18 |
| 19.06.2001 | 3,4946 | 3,9468 | 3,4946 | 3,4946 | %-8,60 |
| 18.06.2001 | 3,8235 | 3,9468 | 3,5357 | 3,8235 | %5,68 |
| 15.06.2001 | 3,6179 | 3,6179 | 3,5357 | 3,6179 | %7,32 |
| 14.06.2001 | 3,3712 | 3,3712 | 3,2890 | 3,3712 | %2,50 |
| 13.06.2001 | 3,2890 | 3,3712 | 3,2068 | 3,2890 | %3,90 |
| 12.06.2001 | 3,1657 | 3,4946 | 3,1246 | 3,1657 | %-8,33 |
| 11.06.2001 | 3,4535 | 3,4535 | 3,2479 | 3,4535 | %-2,33 |
| 08.06.2001 | 3,5357 | 3,5357 | 3,5357 | 3,5357 | %1,18 |
| 07.06.2001 | 3,4946 | 3,5357 | 3,4535 | 3,4946 | %-3,41 |
| 06.06.2001 | 3,6179 | 3,6179 | 3,6179 | 3,6179 | %0,00 |
| 05.06.2001 | 3,6179 | 3,6179 | 3,4535 | 3,6179 | %-3,30 |
| 04.06.2001 | 3,7412 | 3,7412 | 3,5357 | 3,7412 | %7,06 |
| 01.06.2001 | 3,4946 | 3,5357 | 3,4535 | 3,4946 | %4,94 |