Mayıs 2001 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 3,3301 | 3,4946 | 3,3301 | 3,3301 | %-7,95 |
| 30.05.2001 | 3,6179 | 3,6179 | 3,6179 | 3,6179 | %0,00 |
| 29.05.2001 | 3,6179 | 3,6590 | 3,4535 | 3,6179 | %0,00 |
| 28.05.2001 | 3,6179 | 4,0290 | 3,5357 | 3,6179 | %0,00 |
| 25.05.2001 | 3,6179 | 3,9468 | 3,6179 | 3,6179 | %7,32 |
| 24.05.2001 | 3,3712 | 3,3712 | 3,3712 | 3,3712 | %0,00 |
| 23.05.2001 | 3,3712 | 3,5357 | 3,3712 | 3,3712 | %-1,21 |
| 22.05.2001 | 3,4124 | 3,4124 | 3,2890 | 3,4124 | %1,22 |
| 21.05.2001 | 3,3712 | 3,4535 | 3,3712 | 3,3712 | %0,00 |
| 18.05.2001 | 3,3712 | 3,5357 | 3,3301 | 3,3712 | %2,50 |
| 17.05.2001 | 3,2890 | 3,3301 | 3,2890 | 3,2890 | %-1,23 |
| 16.05.2001 | 3,3301 | 3,3301 | 3,1246 | 3,3301 | %-1,22 |
| 15.05.2001 | 3,3712 | 3,3712 | 3,2890 | 3,3712 | %5,13 |
| 14.05.2001 | 3,2068 | 3,2890 | 3,1246 | 3,2068 | %-4,88 |
| 11.05.2001 | 3,3712 | 3,4946 | 3,2068 | 3,3712 | %-4,65 |
| 10.05.2001 | 3,5357 | 3,6179 | 3,4124 | 3,5357 | %-3,37 |
| 09.05.2001 | 3,6590 | 3,6590 | 3,6590 | 3,6590 | %0,00 |
| 08.05.2001 | 3,6590 | 3,6590 | 3,6590 | 3,6590 | %0,00 |
| 07.05.2001 | 3,6590 | 3,7001 | 3,5768 | 3,6590 | %-5,32 |
| 04.05.2001 | 3,8646 | 3,8646 | 3,7001 | 3,8646 | %-2,08 |
| 03.05.2001 | 3,9468 | 3,9468 | 3,6179 | 3,9468 | %11,63 |
| 02.05.2001 | 3,5357 | 3,9468 | 3,5357 | 3,5357 | %-14,00 |
| 01.05.2001 | 4,1113 | 4,1113 | 4,1113 | 4,1113 | %0,00 |