Nisan 2001 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 4,1113 | 4,1935 | 4,0290 | 4,1113 | %-7,41 |
| 27.04.2001 | 4,4402 | 4,7691 | 3,9468 | 4,4402 | %5,88 |
| 26.04.2001 | 4,1935 | 4,3168 | 4,0290 | 4,1935 | %0,00 |
| 25.04.2001 | 4,1935 | 4,3168 | 4,0290 | 4,1935 | %12,09 |
| 24.04.2001 | 3,7412 | 4,0702 | 3,7412 | 3,7412 | %5,81 |
| 23.04.2001 | 3,5357 | 3,5357 | 3,5357 | 3,5357 | %0,00 |
| 20.04.2001 | 3,5357 | 3,5357 | 3,5357 | 3,5357 | %-4,44 |
| 19.04.2001 | 3,7001 | 3,7001 | 3,5768 | 3,7001 | %4,65 |
| 18.04.2001 | 3,5357 | 3,5357 | 3,5357 | 3,5357 | %-1,15 |
| 17.04.2001 | 3,5768 | 3,6590 | 3,4946 | 3,5768 | %-1,14 |
| 16.04.2001 | 3,6179 | 3,7001 | 3,4946 | 3,6179 | %0,00 |
| 13.04.2001 | 3,6179 | 3,6179 | 3,6179 | 3,6179 | %-2,22 |
| 12.04.2001 | 3,7001 | 3,7001 | 3,6179 | 3,7001 | %0,00 |
| 11.04.2001 | 3,7001 | 3,7001 | 3,2890 | 3,7001 | %5,88 |
| 10.04.2001 | 3,4946 | 3,4946 | 3,1246 | 3,4946 | %-1,16 |
| 09.04.2001 | 3,5357 | 3,5357 | 3,5357 | 3,5357 | %0,00 |
| 06.04.2001 | 3,5357 | 3,5357 | 3,5357 | 3,5357 | %6,17 |
| 05.04.2001 | 3,3301 | 3,7824 | 3,3301 | 3,3301 | %3,85 |
| 04.04.2001 | 3,2068 | 3,4535 | 3,2068 | 3,2068 | %-4,88 |
| 03.04.2001 | 3,3712 | 3,3712 | 3,3712 | 3,3712 | %0,00 |
| 02.04.2001 | 3,3712 | 3,5357 | 3,2479 | 3,3712 | %2,50 |