Aralık 2000 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 2,9601 | 2,9601 | 2,9601 | 2,9601 | %0,00 |
| 28.12.2000 | 2,9601 | 2,9601 | 2,9601 | 2,9601 | %0,00 |
| 27.12.2000 | 2,9601 | 2,9601 | 2,9601 | 2,9601 | %0,00 |
| 26.12.2000 | 2,9601 | 2,9601 | 2,9601 | 2,9601 | %0,00 |
| 25.12.2000 | 2,9601 | 3,0834 | 2,9601 | 2,9601 | %-1,37 |
| 22.12.2000 | 3,0012 | 3,0423 | 3,0012 | 3,0012 | %4,29 |
| 21.12.2000 | 2,8779 | 3,0834 | 2,7957 | 2,8779 | %-6,67 |
| 20.12.2000 | 3,0834 | 3,0834 | 2,9601 | 3,0834 | %1,35 |
| 19.12.2000 | 3,0423 | 3,0423 | 3,0423 | 3,0423 | %2,78 |
| 18.12.2000 | 2,9601 | 3,0834 | 2,9601 | 2,9601 | %-13,25 |
| 15.12.2000 | 3,4124 | 3,4124 | 3,3301 | 3,4124 | %12,16 |
| 14.12.2000 | 3,0423 | 3,0423 | 3,0423 | 3,0423 | %-1,33 |
| 13.12.2000 | 3,0834 | 3,0834 | 2,9601 | 3,0834 | %2,74 |
| 12.12.2000 | 3,0012 | 3,0012 | 3,0012 | 3,0012 | %-6,41 |
| 11.12.2000 | 3,2068 | 3,2068 | 3,1246 | 3,2068 | %-6,02 |
| 08.12.2000 | 3,4124 | 3,4124 | 3,3301 | 3,4124 | %2,47 |
| 07.12.2000 | 3,3301 | 3,4535 | 3,3301 | 3,3301 | %-3,57 |
| 06.12.2000 | 3,4535 | 3,4535 | 3,4535 | 3,4535 | %7,69 |
| 05.12.2000 | 3,2068 | 3,3712 | 2,8779 | 3,2068 | %5,41 |
| 04.12.2000 | 3,0423 | 3,0834 | 2,9190 | 3,0423 | %5,71 |
| 01.12.2000 | 2,8779 | 3,0012 | 2,8779 | 2,8779 | %-12,50 |