Ekim 2000 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 3,7412 | 3,7412 | 3,7412 | 3,7412 | %0,00 |
| 30.10.2000 | 3,7412 | 3,7412 | 3,6179 | 3,7412 | %0,00 |
| 27.10.2000 | 3,7412 | 3,7412 | 3,7412 | 3,7412 | %0,00 |
| 26.10.2000 | 3,7412 | 3,9879 | 3,6590 | 3,7412 | %-1,09 |
| 25.10.2000 | 3,7824 | 3,8646 | 3,7824 | 3,7824 | %0,00 |
| 24.10.2000 | 3,7824 | 3,8235 | 3,7412 | 3,7824 | %2,22 |
| 23.10.2000 | 3,7001 | 3,7001 | 3,7001 | 3,7001 | %0,00 |
| 20.10.2000 | 3,7001 | 3,7412 | 3,6590 | 3,7001 | %-1,10 |
| 19.10.2000 | 3,7412 | 3,9879 | 3,6590 | 3,7412 | %-1,09 |
| 18.10.2000 | 3,7824 | 3,9879 | 3,6179 | 3,7824 | %2,22 |
| 17.10.2000 | 3,7001 | 3,7412 | 3,5357 | 3,7001 | %3,45 |
| 16.10.2000 | 3,5768 | 3,5768 | 3,5768 | 3,5768 | %0,00 |
| 13.10.2000 | 3,5768 | 3,6179 | 3,5357 | 3,5768 | %-4,40 |
| 12.10.2000 | 3,7412 | 3,7412 | 3,7412 | 3,7412 | %0,00 |
| 11.10.2000 | 3,7412 | 3,7412 | 3,6590 | 3,7412 | %3,41 |
| 10.10.2000 | 3,6179 | 3,6590 | 3,5768 | 3,6179 | %1,15 |
| 09.10.2000 | 3,5768 | 3,5768 | 3,5768 | 3,5768 | %0,00 |
| 06.10.2000 | 3,5768 | 3,6179 | 3,5768 | 3,5768 | %0,00 |
| 05.10.2000 | 3,5768 | 3,6590 | 3,5768 | 3,5768 | %1,16 |
| 04.10.2000 | 3,5357 | 3,5357 | 3,5357 | 3,5357 | %-1,15 |
| 03.10.2000 | 3,5768 | 3,5768 | 3,5768 | 3,5768 | %0,00 |
| 02.10.2000 | 3,5768 | 3,5768 | 3,5357 | 3,5768 | %0,00 |