Eylül 2000 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 3,5768 | 3,6179 | 3,3301 | 3,5768 | %0,00 |
| 28.09.2000 | 3,5768 | 3,5768 | 3,4946 | 3,5768 | %-2,25 |
| 27.09.2000 | 3,6590 | 3,6590 | 3,6590 | 3,6590 | %0,00 |
| 26.09.2000 | 3,6590 | 3,6590 | 3,6590 | 3,6590 | %0,00 |
| 25.09.2000 | 3,6590 | 3,6590 | 3,6590 | 3,6590 | %0,00 |
| 22.09.2000 | 3,6590 | 3,6590 | 3,6590 | 3,6590 | %0,00 |
| 21.09.2000 | 3,6590 | 3,6590 | 3,6590 | 3,6590 | %0,00 |
| 20.09.2000 | 3,6590 | 3,6590 | 3,2890 | 3,6590 | %-2,20 |
| 19.09.2000 | 3,7412 | 3,7412 | 3,7412 | 3,7412 | %0,00 |
| 18.09.2000 | 3,7412 | 3,7412 | 3,7412 | 3,7412 | %0,00 |
| 15.09.2000 | 3,7412 | 3,7824 | 3,7412 | 3,7412 | %-3,19 |
| 14.09.2000 | 3,8646 | 3,8646 | 3,7412 | 3,8646 | %-1,05 |
| 13.09.2000 | 3,9057 | 4,0290 | 3,8646 | 3,9057 | %5,56 |
| 12.09.2000 | 3,7001 | 3,8235 | 3,7001 | 3,7001 | %-10,00 |
| 11.09.2000 | 4,1113 | 4,1935 | 3,9468 | 4,1113 | %-1,96 |
| 08.09.2000 | 4,1935 | 4,2757 | 3,9468 | 4,1935 | %-1,92 |
| 07.09.2000 | 4,2757 | 4,4402 | 4,1935 | 4,2757 | %-5,45 |
| 06.09.2000 | 4,5224 | 4,6868 | 4,5224 | 4,5224 | %2,80 |
| 05.09.2000 | 4,3990 | 4,4402 | 4,2346 | 4,3990 | %10,31 |
| 04.09.2000 | 3,9879 | 4,0290 | 3,9468 | 3,9879 | %1,04 |
| 01.09.2000 | 3,9468 | 3,9468 | 3,7824 | 3,9468 | %0,00 |