Haziran 2000 Birlik Mensucat Fabric Industry and Trade Inc. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 5,1802 | 5,1802 | 5,0157 | 5,1802 | %-4,55 |
| 29.06.2000 | 5,4269 | 5,6735 | 5,3446 | 5,4269 | %-4,35 |
| 28.06.2000 | 5,6735 | 5,8380 | 5,5091 | 5,6735 | %-1,43 |
| 27.06.2000 | 5,7558 | 6,4136 | 5,7558 | 5,7558 | %-15,66 |
| 26.06.2000 | 6,8247 | 6,9891 | 6,1669 | 6,8247 | %16,90 |
| 23.06.2000 | 5,8380 | 5,8380 | 5,3446 | 5,8380 | %14,52 |
| 22.06.2000 | 5,0980 | 5,0980 | 4,5224 | 5,0980 | %8,77 |
| 21.06.2000 | 4,6868 | 4,7691 | 4,6868 | 4,6868 | %1,79 |
| 20.06.2000 | 4,6046 | 4,7691 | 4,6046 | 4,6046 | %1,82 |
| 19.06.2000 | 4,5224 | 4,6046 | 4,4402 | 4,5224 | %-1,79 |
| 16.06.2000 | 4,6046 | 4,6046 | 4,5224 | 4,6046 | %0,00 |
| 15.06.2000 | 4,6046 | 4,7691 | 4,6046 | 4,6046 | %-1,75 |
| 14.06.2000 | 4,6868 | 4,9335 | 4,6868 | 4,6868 | %0,00 |
| 13.06.2000 | 4,6868 | 4,6868 | 4,6868 | 4,6868 | %-5,00 |
| 12.06.2000 | 4,9335 | 5,0157 | 4,7691 | 4,9335 | %-4,76 |
| 09.06.2000 | 5,1802 | 5,1802 | 5,0980 | 5,1802 | %8,62 |
| 08.06.2000 | 4,7691 | 4,7691 | 4,7691 | 4,7691 | %0,00 |
| 07.06.2000 | 4,7691 | 4,7691 | 4,7691 | 4,7691 | %0,00 |
| 06.06.2000 | 4,7691 | 4,7691 | 4,6868 | 4,7691 | %3,57 |
| 05.06.2000 | 4,6046 | 4,6046 | 4,6046 | 4,6046 | %0,00 |
| 02.06.2000 | 4,6046 | 4,6868 | 4,6046 | 4,6046 | %-1,75 |
| 01.06.2000 | 4,6868 | 4,6868 | 4,6868 | 4,6868 | %0,00 |