Birikim Varlik Yonetimi A.S. geçmiş verileri

6 Eylül 2018 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	25,7400	25,7400	25,7400	25,7400	%10,00
02.11.2026	19,1600	23,4000	19,1600	23,4000	%9,96
30.10.2026	21,2800	21,2800	21,2800	21,2800	%-9,98
28.10.2026	23,6400	23,6400	23,6400	23,6400	%-9,98
27.10.2026	26,2600	26,2600	26,2600	26,2600	%-9,95
26.10.2026	29,1600	29,1600	29,1600	29,1600	%-10,00
23.10.2026	32,4000	32,4000	32,4000	32,4000	%-10,00
22.10.2026	36,0000	37,0200	36,0000	36,0000	%-9,95
21.10.2026	44,5000	44,5000	39,9800	39,9800	%-10,00
20.10.2026	44,4800	45,5000	43,6200	44,4200	%-0,13
19.10.2026	45,2000	46,1000	44,1000	44,4800	%-1,46
16.10.2026	47,5000	47,5000	44,0800	45,1400	%-4,97
15.10.2026	47,0000	48,2600	46,7000	47,5000	%1,06
14.10.2026	49,4800	49,4800	47,0000	47,0000	%-5,58
13.10.2026	50,0000	50,0000	48,4200	49,7800	%0,36
12.10.2026	52,0000	52,8000	49,5200	49,6000	%-3,88
09.10.2026	51,9500	54,3500	50,4000	51,6000	%-0,48
08.10.2026	50,5500	51,8500	49,4400	51,8500	%2,98
07.10.2026	54,5000	54,5000	49,6600	50,3500	%-6,41
06.10.2026	53,2500	54,9500	52,9500	53,8000	%1,03
05.10.2026	53,2000	55,9500	52,6500	53,2500	%0,09
02.10.2026	52,9000	54,5000	51,5500	53,2000	%3,40
01.10.2026	46,9600	51,4500	46,9600	51,4500	%9,94
30.09.2026	48,2600	48,2600	45,9400	46,8000	%-3,03
29.09.2026	50,1500	50,8500	48,0000	48,2600	%-5,65
28.09.2026	55,5000	55,5000	50,1500	51,1500	%-8,00
25.09.2026	57,1000	58,4000	51,8000	55,6000	%-3,05
24.09.2026	61,5000	64,0000	57,3500	57,3500	%-7,43
23.09.2026	63,7500	64,7000	61,3500	61,9500	%-2,82
22.09.2026	61,0000	65,0000	60,4500	63,7500	%4,51