Kasım 2012 Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,0633 | 1,0800 | 1,0500 | 1,0633 | %1,27 |
| 29.11.2012 | 1,0500 | 1,1200 | 0,990000 | 1,0500 | %-4,26 |
| 28.11.2012 | 1,0967 | 1,1100 | 1,0967 | 1,0967 | %-0,30 |
| 27.11.2012 | 1,1000 | 1,1200 | 1,0767 | 1,1000 | %1,54 |
| 26.11.2012 | 1,0833 | 1,0900 | 1,0233 | 1,0833 | %2,20 |
| 23.11.2012 | 1,0600 | 1,1800 | 1,0600 | 1,0600 | %-16,97 |
| 22.11.2012 | 1,2767 | 1,5533 | 1,2767 | 1,2767 | %-9,24 |
| 21.11.2012 | 1,4067 | 1,4200 | 1,3967 | 1,4067 | %0,96 |
| 20.11.2012 | 1,3933 | 1,4067 | 1,3767 | 1,3933 | %1,21 |
| 19.11.2012 | 1,3767 | 1,4433 | 1,2867 | 1,3767 | %7,27 |
| 16.11.2012 | 1,2833 | 1,2967 | 1,2633 | 1,2833 | %1,58 |
| 15.11.2012 | 1,2633 | 1,2767 | 1,2600 | 1,2633 | %0,26 |
| 14.11.2012 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,80 |
| 13.11.2012 | 1,2500 | 1,2600 | 1,2333 | 1,2500 | %1,35 |
| 12.11.2012 | 1,2333 | 1,2433 | 1,2233 | 1,2333 | %1,37 |
| 09.11.2012 | 1,2167 | 1,2467 | 1,1800 | 1,2167 | %3,11 |
| 08.11.2012 | 1,1800 | 1,1933 | 1,1600 | 1,1800 | %1,72 |
| 07.11.2012 | 1,1600 | 1,1667 | 1,1300 | 1,1600 | %2,65 |
| 06.11.2012 | 1,1300 | 1,1433 | 1,0833 | 1,1300 | %3,99 |
| 05.11.2012 | 1,0867 | 1,1033 | 1,0167 | 1,0867 | %7,24 |
| 02.11.2012 | 1,0133 | 1,0300 | 1,0133 | 1,0133 | %-0,98 |
| 01.11.2012 | 1,0233 | 1,0367 | 0,976666 | 1,0233 | %5,50 |